PITNEY BOWES INC. quotes and chart
| Current price: | 4.24 USD |
| Change (%): | +0.95% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 4.20 |
| Open: | 4.19 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 1,352,882 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 4.03 | 3.99 | 4.20 | 4.20 | 4.24 |
| Change (%) | +2.55% | -0.99% | +5.26% | +0.00% | +0.95% |
| Change | +0.10 | -0.04 | +0.21 | 0 | +0.04 |
| Open | 3.95 | 4.01 | 4.04 | 4.19 | 4.19 |
| Volume | 1,384,916 | 1,015,445 | 1,181,457 | 1,279,047 | 1,352,882 |
| High | 4.13 | 4.10 | 4.25 | 4.26 | 4.26 |
| Low | 3.94 | 3.98 | 4.04 | 4.13 | 4.14 |
| High/Low range | 0.19 | 0.12 | 0.21 | 0.13 | 0.12 |
| 5 days change : +5.21% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.95% | 4.26 | 4.14 | 0.12 | 1,352,882 |
| January 1st | -3.64% | 4.53 | 3.68 | 0.85 | 1,432,003 |
| 5 days | +5.21% | 4.26 | 4.04 | 0.22 | 1,230,252 |
| 1 month | -0.24% | 4.45 | 3.90 | 0.55 | 1,248,851 |
| 6 months | +30.06% | 4.58 | 3.03 | 1.55 | 1,398,876 |
| 1 year | +15.53% | 4.58 | 2.80 | 1.78 | 1,398,349 |
| 3 years | -50.64% | 10.06 | 2.30 | 7.76 | 1,737,857 |
| 5 years | -40.70% | 15.50 | 1.67 | 13.83 | 2,280,114 |
| 10 years | -83.39% | 28.37 | 1.67 | 26.70 | 2,207,200 |
| 15 years | -82.67% | 28.37 | 1.67 | 26.70 | 2,401,571 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 4.08 |
| MA20 | 4.14 |
| MA50 | 4.09 |
| MA100 | 4.12 |
| Price / MA7 | +3.92% |
| Price / MA20 | +2.42% |
| Price / MA50 | +3.67% |
| Price / MA100 | +2.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
