POLARIS INC. quotes and chart
| Current price: | 87.39 USD |
| Change (%): | +0.99% |
| Change: | +0.86 |
| Date - Hour: | |
| Previous close: | 86.53 |
| Open: | 86.16 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 655,761 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 90.55 | 89.60 | 88.14 | 86.53 | 87.39 |
| Change (%) | -2.25% | -1.05% | -1.63% | -1.83% | +0.99% |
| Change | -2.08 | -0.95 | -1.46 | -1.61 | +0.86 |
| Open | 91.64 | 90.68 | 88.22 | 88.30 | 86.16 |
| Volume | 585,293 | 447,821 | 670,273 | 585,831 | 655,761 |
| High | 92.35 | 91.32 | 89.05 | 89.41 | 88.23 |
| Low | 90.19 | 89.22 | 87.17 | 86.67 | 86.16 |
| High/Low range | 2.17 | 2.10 | 1.88 | 2.74 | 2.07 |
| 5 days change : -3.49% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.99% | 88.23 | 86.16 | 2.07 | 655,761 |
| January 1st | -7.79% | 100.91 | 85.63 | 15.28 | 666,698 |
| 5 days | -3.49% | 91.32 | 86.16 | 5.16 | 567,975 |
| 1 month | -3.02% | 100.91 | 86.16 | 14.75 | 561,263 |
| 6 months | -9.28% | 100.91 | 82.00 | 18.91 | 725,958 |
| 1 year | -19.88% | 138.49 | 82.00 | 56.49 | 656,822 |
| 3 years | -39.74% | 147.73 | 82.00 | 65.73 | 659,650 |
| 5 years | -11.54% | 147.73 | 37.36 | 110.38 | 718,201 |
| 10 years | -35.45% | 159.33 | 37.36 | 121.98 | 786,845 |
| 15 years | +463.26% | 159.33 | 13.48 | 145.86 | 781,443 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 88.80 |
| MA20 | 94.06 |
| MA50 | 92.66 |
| MA100 | 91.20 |
| Price / MA7 | -1.59% |
| Price / MA20 | -7.09% |
| Price / MA50 | -5.69% |
| Price / MA100 | -4.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
