POOL CORP. quotes and chart
Current price: | 403.50 USD |
Change (%): | -2.68% |
Change: | -11.12 |
Date - Hour: | |
Previous close: | 414.62 |
Open: | 406.00 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Holiday | |
Volume: | 711,594 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 416.38 | 408.17 | 402.56 | 414.62 | 403.50 |
Change (%) | -0.62% | -1.97% | -1.37% | +3.00% | -2.68% |
Change | -2.59 | -8.21 | -5.61 | +12.06 | -11.12 |
Open | 419.37 | 414.30 | 411.39 | 406.57 | 406.00 |
Volume | 230,150 | 413,615 | 252,162 | 262,680 | 711,594 |
High | 420.00 | 418.32 | 414.34 | 415.05 | 410.60 |
Low | 415.53 | 407.08 | 402.14 | 403.24 | 401.12 |
High/Low range | 4.47 | 11.25 | 12.20 | 11.81 | 9.48 |
5 days change : -3.09% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -2.68% | 410.60 | 401.12 | 9.48 | 711,594 |
January 1st | +1.20% | 422.73 | 361.16 | 61.57 | 305,512 |
5 days | -3.09% | 418.32 | 401.12 | 17.20 | 309,485 |
1 month | +2.65% | 422.73 | 388.34 | 34.39 | 317,269 |
6 months | +14.31% | 422.73 | 308.46 | 114.28 | 338,211 |
1 year | +23.23% | 422.73 | 307.77 | 114.97 | 371,647 |
3 years | +18.03% | 582.27 | 278.10 | 304.16 | 362,763 |
5 years | +145.26% | 582.27 | 159.71 | 422.56 | 339,590 |
10 years | +569.82% | 582.27 | 51.61 | 530.66 | 296,790 |
15 years | +2,786.27% | 582.27 | 13.08 | 569.19 | 298,730 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 410.52 |
MA20 | 406.25 |
MA50 | 392.24 |
MA100 | 378.55 |
Price / MA7 | -1.71% |
Price / MA20 | -0.68% |
Price / MA50 | +2.87% |
Price / MA100 | +6.59% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |