POOL CORP.
POOL CORP.
403.50 USD (-)
Holiday 15 min delayed data - NASDAQ Stocks
Open: 406.00
Change: -11.12
Volume: 711,594
Low: 401.12
High: 410.60
High / Low range: 9.48
Type: Stocks
Ticker: POOL
ISIN:

POOL CORP. quotes and chart

Current price: 403.50 USD
Change (%): -2.68%
Change: -11.12
Date - Hour:
Previous close: 414.62
Open: 406.00
Financial instrument type: Stocks
Market: NASDAQ Stocks
Holiday
Volume: 711,594
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last416.38408.17402.56414.62403.50
Change (%)-0.62%-1.97%-1.37%+3.00%-2.68%
Change-2.59-8.21-5.61+12.06-11.12
Open419.37414.30411.39406.57406.00
Volume230,150413,615252,162262,680711,594
High420.00418.32414.34415.05410.60
Low415.53407.08402.14403.24401.12
High/Low range4.4711.2512.2011.819.48
5 days change : -3.09%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.68% 410.60 401.12 9.48 711,594
January 1st +1.20% 422.73 361.16 61.57 305,512
5 days -3.09% 418.32 401.12 17.20 309,485
1 month +2.65% 422.73 388.34 34.39 317,269
6 months +14.31% 422.73 308.46 114.28 338,211
1 year +23.23% 422.73 307.77 114.97 371,647
3 years +18.03% 582.27 278.10 304.16 362,763
5 years +145.26% 582.27 159.71 422.56 339,590
10 years +569.82% 582.27 51.61 530.66 296,790
15 years +2,786.27% 582.27 13.08 569.19 298,730

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 410.52
MA20 406.25
MA50 392.24
MA100 378.55
Price / MA7 -1.71%
Price / MA20 -0.68%
Price / MA50 +2.87%
Price / MA100 +6.59%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day