PORTLAND GENERAL ELECTRIC CO quotes and chart
| Current price: | 43.69 USD |
| Change (%): | +0.32% |
| Change: | +0.14 |
| Date - Hour: | |
| Previous close: | 43.55 |
| Open: | 43.07 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 651,099 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 41.74 | 42.80 | 43.29 | 43.55 | 43.69 |
| Change (%) | +1.86% | +2.54% | +1.15% | +0.60% | +0.32% |
| Change | +0.76 | +1.06 | +0.49 | +0.26 | +0.14 |
| Open | 41.16 | 41.90 | 43.00 | 43.06 | 43.07 |
| Volume | 996,154 | 900,248 | 1,061,134 | 914,739 | 651,099 |
| High | 41.82 | 42.86 | 43.59 | 43.80 | 43.78 |
| Low | 40.95 | 41.80 | 42.78 | 43.06 | 42.63 |
| High/Low range | 0.86 | 1.06 | 0.81 | 0.74 | 1.15 |
| 5 days change : +4.67% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.32% | 43.78 | 42.63 | 1.15 | 651,099 |
| January 1st | +0.81% | 44.77 | 39.14 | 5.64 | 957,351 |
| 5 days | +4.67% | 43.80 | 42.63 | 1.17 | 987,936 |
| 1 month | +7.27% | 43.80 | 40.10 | 3.71 | 905,355 |
| 6 months | +9.80% | 45.42 | 39.14 | 6.28 | 961,325 |
| 1 year | -14.17% | 51.58 | 38.01 | 13.57 | 943,853 |
| 3 years | -13.76% | 57.03 | 38.01 | 19.02 | 785,466 |
| 5 years | -14.65% | 63.08 | 31.96 | 31.12 | 752,510 |
| 10 years | +33.16% | 63.08 | 31.41 | 31.67 | 695,146 |
| 15 years | +155.05% | 63.08 | 16.81 | 46.27 | 662,285 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 42.37 |
| MA20 | 41.74 |
| MA50 | 40.97 |
| MA100 | 41.22 |
| Price / MA7 | +3.12% |
| Price / MA20 | +4.67% |
| Price / MA50 | +6.64% |
| Price / MA100 | +5.99% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
