ASM INTERNATIONAL quotes and chart
| Current price: | 580.2 EUR |
| Change (%): | -3.43% |
| Change: | -20.6 |
| Date - Hour: | |
| Previous close: | 600.8 |
| Open: | 573.4 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 187,830 |
| Exchanged capital: | 0.38% |
| Issued capital: | 49,428,548 |
| Capitalization: | 28,678M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 582.8 | 584.6 | 603.2 | 600.8 | 580.2 |
| Change (%) | +0.00% | +0.31% | +3.18% | -0.40% | -3.43% |
| Change | 0 | +1.8 | +18.6 | -2.4 | -20.6 |
| Open | 582.4 | 593.6 | 586.6 | 593.2 | 573.4 |
| Volume | 106,892 | 192,503 | 158,969 | 210,615 | 187,830 |
| High | 587.8 | 609.0 | 611.0 | 604.2 | 608.6 |
| Low | 573.8 | 578.6 | 585.4 | 582.2 | 571.0 |
| High/Low range | 14.0 | 30.4 | 25.6 | 22.0 | 37.6 |
| 5 days change : -0.45% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.43% | 608.6 | 571.0 | 37.6 | 187,830 |
| January 1st | +23.46% | 611.0 | 425.5 | 185.6 | 133,026 |
| 5 days | -0.45% | 611.0 | 571.0 | 40.0 | 185,804 |
| 1 month | +4.90% | 611.0 | 544.9 | 66.1 | 123,667 |
| 6 months | +50.31% | 611.0 | 354.3 | 256.7 | 134,118 |
| 1 year | +66.27% | 611.0 | 301.6 | 309.5 | 153,433 |
| 3 years | +119.94% | 611.0 | 193.7 | 417.3 | 225,601 |
| 5 years | +965.76% | 611.0 | 51.1 | 559.9 | 257,107 |
| 10 years | +1,915.98% | 611.0 | 25.4 | 585.6 | 238,557 |
| 15 years | +7,152.50% | 611.0 | 7.6 | 603.4 | 258,134 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 587.1 |
| MA20 | 577.4 |
| MA50 | 569.4 |
| MA100 | 522.7 |
| Price / MA7 | -1.18% |
| Price / MA20 | +0.48% |
| Price / MA50 | +1.90% |
| Price / MA100 | +11.00% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
