ASM INTERNATIONAL quotes and chart
Current price: | 580.2 EUR |
Change (%): | -3.43% |
Change: | -20.6 |
Date - Hour: | |
Previous close: | 600.8 |
Open: | 573.4 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam |
Closed | |
Volume: | 187,830 |
Exchanged capital: | 0.38% |
Issued capital: | 49,428,548 |
Capitalization: | 28,678M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 582.8 | 584.6 | 603.2 | 600.8 | 580.2 |
Change (%) | +0.00% | +0.31% | +3.18% | -0.40% | -3.43% |
Change | 0 | +1.8 | +18.6 | -2.4 | -20.6 |
Open | 582.4 | 593.6 | 586.6 | 593.2 | 573.4 |
Volume | 106,892 | 192,503 | 158,969 | 210,615 | 187,830 |
High | 587.8 | 609.0 | 611.0 | 604.2 | 608.6 |
Low | 573.8 | 578.6 | 585.4 | 582.2 | 571.0 |
High/Low range | 14.0 | 30.4 | 25.6 | 22.0 | 37.6 |
5 days change : -0.45% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -3.43% | 608.6 | 571.0 | 37.6 | 187,830 |
January 1st | +23.46% | 611.0 | 425.5 | 185.6 | 133,026 |
5 days | -0.45% | 611.0 | 571.0 | 40.0 | 185,804 |
1 month | +4.90% | 611.0 | 544.9 | 66.1 | 123,667 |
6 months | +50.31% | 611.0 | 354.3 | 256.7 | 134,118 |
1 year | +66.27% | 611.0 | 301.6 | 309.5 | 153,433 |
3 years | +119.94% | 611.0 | 193.7 | 417.3 | 225,601 |
5 years | +965.76% | 611.0 | 51.1 | 559.9 | 257,107 |
10 years | +1,915.98% | 611.0 | 25.4 | 585.6 | 238,557 |
15 years | +7,152.50% | 611.0 | 7.6 | 603.4 | 258,134 |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 587.1 |
MA20 | 577.4 |
MA50 | 569.4 |
MA100 | 522.7 |
Price / MA7 | -1.18% |
Price / MA20 | +0.48% |
Price / MA50 | +1.90% |
Price / MA100 | +11.00% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |