POUJOULAT quotes and chart
| Current price: |
14.90 EUR
|
| Change (%): |
-1.00% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
15.05 |
| Open: |
15.00 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
891 |
| Exchanged capital: |
0.011% |
| Issued capital: |
7,836,000 |
| Capitalization: |
117M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 15.90 | 15.70 | 15.20 | 15.05 | 14.90 |
| Change (%) | -0.63% | -1.26% | -3.19% | -0.99% | -1.00% |
| Change | -0.10 | -0.20 | -0.50 | -0.15 | -0.15 |
| Open | 16.00 | 15.90 | 15.70 | 15.10 | 15.00 |
| Volume | 1,338 | 826 | 971 | 1,036 | 891 |
| High | 16.00 | 15.90 | 15.70 | 15.10 | 15.05 |
| Low | 15.90 | 15.60 | 15.20 | 14.50 | 14.30 |
| High/Low range | 0.10 | 0.30 | 0.50 | 0.60 | 0.75 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.00% |
15.05 |
14.30 |
0.75 |
891 |
| January 1st |
-9.70% |
18.25 |
12.65 |
5.60 |
1,734 |
| 5 days |
-6.88% |
15.90 |
14.30 |
1.60 |
944 |
| 1 month |
-4.49% |
18.25 |
14.30 |
3.95 |
1,914 |
| 6 months |
-27.32% |
22.30 |
12.65 |
9.65 |
1,909 |
| 1 year |
-37.13% |
27.60 |
12.65 |
14.95 |
1,544 |
| 3 years |
+52.82% |
33.00 |
9.10 |
23.90 |
2,037 |
| 5 years |
+75.29% |
33.00 |
4.30 |
28.70 |
1,530 |
| 10 years |
+19.20% |
33.00 |
4.30 |
28.70 |
1,240 |
| 15 years |
+261.76% |
33.00 |
4.12 |
28.88 |
1,295 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
15.51 |
| MA20 |
16.14 |
| MA50 |
14.94 |
| MA100 |
16.09 |
| Price / MA7 |
-3.93% |
| Price / MA20 |
-7.68% |
| Price / MA50 |
-0.27% |
| Price / MA100 |
-7.40% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
