POWELL INDUSTRIES INC. quotes and chart
| Current price: | 149.23 USD |
| Change (%): | +4.07% |
| Change: | +5.84 |
| Date - Hour: | |
| Previous close: | 143.39 |
| Open: | 147.40 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 533,384 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 128.14 | 130.34 | 136.13 | 143.39 | 149.23 |
| Change (%) | +3.81% | +1.72% | +4.44% | +5.33% | +4.07% |
| Change | +4.70 | +2.20 | +5.79 | +7.26 | +5.84 |
| Open | 124.30 | 127.49 | 131.80 | 137.17 | 147.40 |
| Volume | 259,525 | 363,146 | 356,540 | 283,732 | 533,384 |
| High | 129.35 | 132.64 | 138.25 | 144.80 | 157.25 |
| Low | 123.04 | 126.80 | 130.75 | 137.17 | 146.50 |
| High/Low range | 6.31 | 5.84 | 7.50 | 7.63 | 10.75 |
| 5 days change : +16.46% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.07% | 157.25 | 146.50 | 10.75 | 533,384 |
| January 1st | +68.81% | 197.87 | 76.29 | 121.58 | 321,961 |
| 5 days | +16.46% | 157.25 | 130.75 | 26.50 | 320,136 |
| 1 month | +2.91% | 157.25 | 122.00 | 35.25 | 256,069 |
| 6 months | +101.36% | 197.87 | 72.84 | 125.03 | 260,936 |
| 1 year | +272.80% | 197.87 | 38.93 | 158.95 | 184,812 |
| 3 years | +326.13% | 197.87 | 18.81 | 179.06 | 98,610 |
| 5 years | +391.70% | 197.87 | 15.62 | 182.25 | 84,324 |
| 10 years | +129.62% | 197.87 | 15.62 | 182.25 | 67,866 |
| 15 years | +326.25% | 197.87 | 15.62 | 182.25 | 62,115 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 133.72 |
| MA20 | 133.87 |
| MA50 | 148.41 |
| MA100 | 120.77 |
| Price / MA7 | +11.60% |
| Price / MA20 | +11.47% |
| Price / MA50 | +0.55% |
| Price / MA100 | +23.57% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
