SUMO GRP. ORD GBP0.01
SUMO GRP. ORD GBP0.01
512.0 GBX (-)
Closed End-of-day data - London Stock Exchange
Open: 512.7
Change: 0
Volume: 1,203,235
Low: 512.0
High: 514.0
High / Low range: 2.0
Type: Stocks
Ticker: SUMO
ISIN: GB00BD3HV384

SUMO GRP. ORD GBP0.01 quotes and chart

Current price: 512.0 GBX
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 512.0
Open: 512.7
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 1,203,235
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes End-of-day data - London Stock Exchange

Last513.0512.0512.0512.0512.0
Change (%)+0.39%-0.20%+0.00%+0.00%+0.00%
Change+2.0-1.0000
Open511.0512.2512.0513.0512.7
Volume1,907,7532,259,103309,4123,582,0361,203,235
High513.0513.0513.0513.0514.0
Low511.0512.0511.0512.0512.0
High/Low range2.01.02.01.02.0
5 days change : -

Historical data End-of-day data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.00% 514.0 512.0 2.0 1,203,235
January 1st -0.20% 514.0 511.0 3.0 1,224,795
5 days - - - - -
1 month +0.39% 518.0 509.0 9.0 748,063
6 months +43.02% 518.0 470.0 48.0 770,093
1 year +59.01% 518.0 276.0 242.0 564,225
3 years +295.37% 518.0 118.0 400.0 303,693
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators End-of-day data - London Stock Exchange

MA7 512.0
MA20 511.2
MA50 494.5
MA100 491.2
Price / MA7 -0%
Price / MA20 +0.16%
Price / MA50 +3.54%
Price / MA100 +4.23%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
All day
12:30
All day
All day
12:30