PREMIER INC. quotes and chart
| Current price: | 20.79 USD |
| Change (%): | +0.73% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 20.64 |
| Open: | 20.74 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,439,684 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 21.09 | 20.75 | 20.70 | 20.64 | 20.79 |
| Change (%) | -0.33% | -1.61% | -0.24% | -0.29% | +0.73% |
| Change | -0.07 | -0.34 | -0.05 | -0.06 | +0.15 |
| Open | 21.02 | 21.10 | 20.75 | 20.88 | 20.74 |
| Volume | 1,282,089 | 1,149,270 | 1,056,159 | 1,035,067 | 1,439,684 |
| High | 21.21 | 21.28 | 20.95 | 21.17 | 20.94 |
| Low | 20.97 | 20.63 | 20.58 | 20.62 | 20.66 |
| High/Low range | 0.25 | 0.66 | 0.37 | 0.55 | 0.28 |
| 5 days change : -1.42% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.73% | 20.94 | 20.66 | 0.28 | 1,439,684 |
| January 1st | -7.02% | 23.01 | 20.58 | 2.43 | 1,580,993 |
| 5 days | -1.42% | 21.28 | 20.58 | 0.70 | 1,080,165 |
| 1 month | -4.59% | 22.33 | 20.58 | 1.75 | 1,620,317 |
| 6 months | +3.18% | 23.01 | 18.89 | 4.12 | 1,305,727 |
| 1 year | -35.13% | 33.58 | 18.89 | 14.69 | 1,294,484 |
| 3 years | -40.90% | 42.15 | 18.89 | 23.26 | 800,383 |
| 5 years | -34.97% | 42.15 | 18.89 | 23.26 | 748,929 |
| 10 years | -36.79% | 47.22 | 18.89 | 28.33 | 609,545 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 20.89 |
| MA20 | 21.29 |
| MA50 | 21.21 |
| MA100 | 21.41 |
| Price / MA7 | -0.48% |
| Price / MA20 | -2.35% |
| Price / MA50 | -1.98% |
| Price / MA100 | -2.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
