Post an Analysis Request an analysis AI Londinia analysis
ESTX TECH EUR (PRICE)
SX8E
1,074.63 EUR (-)
Closed 15 min delayed data - STOXX Indices
Open: 1,064.89
Change: +11.83
Volume: 0
Low: 1,064.89
High: 1,091.49
High / Low range: 26.60
Type: Indices
Ticker: SX8E
ISIN: EU0009658541

ESTX TECH EUR (PRICE) quotes and chart

Current price: 1,074.63 EUR
Change (%): +1.11%
Change: +11.83
Date - Hour:
Previous close: 1,062.80
Open: 1,064.89
Financial instrument type: Indices
Market: STOXX Indices
Closed
Volume: 0

5 days quotes 15 min delayed data - STOXX Indices
Last1,054.421,033.591,032.611,062.801,074.63
Change (%)-0.86%-1.98%-0.10%+2.92%+1.11%
Change-9.16-20.83-0.98+30.19+11.83
Open1,064.521,047.981,035.611,035.601,064.89
Volume00000
High1,073.031,049.291,040.231,063.571,091.49
Low1,047.271,032.801,029.981,035.601,064.89
High/Low range25.7616.4910.2527.9726.60
5 days change : +1.92%

Historical data 15 min delayed data - STOXX Indices

Period Change (%) High Low High / Low range Average volume
Today +1.11% 1,091.49 1,064.89 26.60 0
January 1st +13.15% 1,160.45 897.75 262.70 -
5 days +1.92% 1,091.49 1,029.98 61.51 -
1 month -4.08% 1,134.30 1,029.98 104.32 -
6 months +33.85% 1,160.45 789.95 370.50 -
1 year +29.23% 1,160.45 779.70 380.75 -
3 years +25.96% 1,160.45 586.84 573.61 -
5 years +95.99% 1,160.45 399.42 761.03 -
10 years +256.30% 1,160.45 281.71 878.74 -
15 years +425.88% 1,160.45 170.17 990.28 -

Technical indicators 15 min delayed data - STOXX Indices

MA7 1,060.64
MA20 1,094.57
MA50 1,100.10
MA100 1,037.94
Price / MA7 +1.32%
Price / MA20 -1.82%
Price / MA50 -2.32%
Price / MA100 +3.53%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
NEW !