ESTX INSUR EUR (PRICE) quotes and chart
| Current price: | 390.86 EUR |
| Change (%): | -0.92% |
| Change: | -3.61 |
| Date - Hour: | |
| Previous close: | 394.47 |
| Open: | 394.73 |
| Financial instrument type: | Indices |
| Market: | STOXX Indices |
| Closed | |
| Volume: | 0 |
5 days quotes 15 min delayed data - STOXX Indices
| Last | 387.35 | 391.86 | 399.14 | 394.47 | 390.86 |
| Change (%) | +0.36% | +1.16% | +1.86% | -1.17% | -0.92% |
| Change | +1.40 | +4.51 | +7.28 | -4.67 | -3.61 |
| Open | 385.49 | 389.07 | 393.44 | 398.50 | 394.73 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 387.56 | 392.55 | 399.31 | 398.79 | 394.74 |
| Low | 382.52 | 389.07 | 392.82 | 393.00 | 390.09 |
| High/Low range | 5.04 | 3.48 | 6.49 | 5.79 | 4.65 |
| 5 days change : +1.27% |
Historical data 15 min delayed data - STOXX Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.92% | 394.74 | 390.09 | 4.65 | 0 |
| January 1st | +11.72% | 407.50 | 348.59 | 58.91 | - |
| 5 days | +1.27% | 399.31 | 389.07 | 10.24 | - |
| 1 month | -1.54% | 407.50 | 381.46 | 26.04 | - |
| 6 months | +20.11% | 407.50 | 323.82 | 83.68 | - |
| 1 year | +18.68% | 407.50 | 305.61 | 101.89 | - |
| 3 years | +33.29% | 407.50 | 251.32 | 156.18 | - |
| 5 years | +35.16% | 407.50 | 163.60 | 243.90 | - |
| 10 years | +83.60% | 407.50 | 163.60 | 243.90 | - |
| 15 years | +210.13% | 407.50 | 98.62 | 308.88 | - |
Technical indicators 15 min delayed data - STOXX Indices
| MA7 | 390.50 |
| MA20 | 392.73 |
| MA50 | 386.64 |
| MA100 | 371.22 |
| Price / MA7 | +0.09% |
| Price / MA20 | -0.48% |
| Price / MA50 | +1.09% |
| Price / MA100 | +5.29% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
