ASML HOLDING quotes and chart
| Current price: | 830.7 EUR |
| Change (%): | -0.49% |
| Change: | -4.1 |
| Date - Hour: | |
| Previous close: | 834.8 |
| Open: | 829.3 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Open | |
| Volume: | 151,167 |
| Exchanged capital: | 0.038% |
| Issued capital: | 399,584,578 |
| Capitalization: | 331,935M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 821.0 | 813.2 | 834.3 | 834.8 | 830.7 |
| Change (%) | -2.30% | -0.95% | +2.60% | +0.06% | -0.49% |
| Change | -19.3 | -7.8 | +21.1 | +0.5 | -4.1 |
| Open | 830.5 | 821.0 | 823.2 | 860.0 | 829.3 |
| Volume | 834,781 | 526,653 | 389,817 | 477,146 | 151,167 |
| High | 841.3 | 825.6 | 836.0 | 860.0 | 840.3 |
| Low | 818.2 | 810.0 | 820.3 | 833.1 | 824.8 |
| High/Low range | 23.1 | 15.6 | 15.7 | 26.9 | 15.5 |
| 5 days change : -1.14% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.49% | 840.3 | 824.8 | 15.5 | 151,167 |
| January 1st | +21.86% | 958.4 | 635.0 | 323.4 | 564,542 |
| 5 days | -1.14% | 860.0 | 810.0 | 50.0 | 464,538 |
| 1 month | -8.32% | 934.4 | 810.0 | 124.4 | 531,127 |
| 6 months | +47.65% | 958.4 | 550.2 | 408.2 | 548,515 |
| 1 year | +44.90% | 958.4 | 534.4 | 424.0 | 568,161 |
| 3 years | +49.92% | 958.4 | 375.8 | 582.7 | 704,339 |
| 5 years | +348.06% | 958.4 | 165.0 | 793.4 | 843,728 |
| 10 years | +1,265.16% | 958.4 | 57.5 | 900.9 | 1,066,287 |
| 15 years | +4,119.26% | 958.4 | 17.5 | 940.9 | 1,326,469 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 832.5 |
| MA20 | 879.2 |
| MA50 | 881.6 |
| MA100 | 796.8 |
| Price / MA7 | -0.22% |
| Price / MA20 | -5.52% |
| Price / MA50 | -5.77% |
| Price / MA100 | +4.25% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
