PRIMORIS SERVICES quotes and chart
| Current price: | 43.53 USD |
| Change (%): | +0.93% |
| Change: | +0.40 |
| Date - Hour: | |
| Previous close: | 43.13 |
| Open: | 43.08 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 610,097 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 45.50 | 44.76 | 44.52 | 43.13 | 43.53 |
| Change (%) | -1.41% | -1.63% | -0.54% | -3.12% | +0.93% |
| Change | -0.65 | -0.74 | -0.24 | -1.39 | +0.40 |
| Open | 45.91 | 46.08 | 44.58 | 44.56 | 43.08 |
| Volume | 429,742 | 608,854 | 557,128 | 584,218 | 610,097 |
| High | 47.01 | 46.53 | 44.81 | 44.56 | 44.15 |
| Low | 45.11 | 44.73 | 43.63 | 42.82 | 42.86 |
| High/Low range | 1.90 | 1.80 | 1.18 | 1.74 | 1.29 |
| 5 days change : -4.33% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.93% | 44.15 | 42.86 | 1.29 | 610,097 |
| January 1st | +31.08% | 47.87 | 30.95 | 16.93 | 457,755 |
| 5 days | -4.33% | 46.53 | 42.82 | 3.71 | 583,400 |
| 1 month | +7.96% | 47.87 | 39.79 | 8.08 | 574,066 |
| 6 months | +42.12% | 47.87 | 28.96 | 18.91 | 416,073 |
| 1 year | +75.95% | 47.87 | 23.48 | 24.39 | 355,822 |
| 3 years | +24.73% | 47.87 | 15.90 | 31.97 | 360,781 |
| 5 years | +99.13% | 47.87 | 9.42 | 38.45 | 325,382 |
| 10 years | +57.32% | 47.87 | 9.42 | 38.45 | 285,762 |
| 15 years | +850.44% | 47.87 | 4.22 | 43.65 | 243,499 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 44.39 |
| MA20 | 43.92 |
| MA50 | 41.21 |
| MA100 | 36.88 |
| Price / MA7 | -1.94% |
| Price / MA20 | -0.89% |
| Price / MA50 | +5.63% |
| Price / MA100 | +18.03% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
