ASML HOLDING N.V. NEW YORK REGISTRY SHA quotes and chart
| Current price: | 859.54 USD |
| Change (%): | -3.32% |
| Change: | -29.49 |
| Date - Hour: | |
| Previous close: | 889.03 |
| Open: | 887.44 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,486,841 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 954.82 | 976.92 | 907.61 | 889.03 | 859.54 |
| Change (%) | -0.73% | +2.32% | -7.10% | -2.05% | -3.32% |
| Change | -7.02 | +22.10 | -69.31 | -18.58 | -29.49 |
| Open | 985.42 | 958.30 | 942.81 | 901.12 | 887.44 |
| Volume | 1,077,502 | 1,506,517 | 3,774,130 | 1,653,731 | 2,486,841 |
| High | 988.72 | 978.61 | 942.83 | 903.60 | 896.21 |
| Low | 951.10 | 957.20 | 895.84 | 886.40 | 855.59 |
| High/Low range | 37.62 | 21.41 | 46.99 | 17.20 | 40.62 |
| 5 days change : -10.64% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.32% | 896.21 | 855.59 | 40.62 | 2,486,841 |
| January 1st | +13.56% | 1,056.34 | 696.08 | 360.26 | 1,237,170 |
| 5 days | -10.64% | 978.61 | 855.59 | 123.02 | 2,311,459 |
| 1 month | -9.70% | 1,022.66 | 855.59 | 167.07 | 1,106,102 |
| 6 months | +46.25% | 1,056.34 | 573.86 | 482.48 | 1,087,133 |
| 1 year | +37.84% | 1,056.34 | 564.00 | 492.35 | 1,066,301 |
| 3 years | +36.41% | 1,056.34 | 363.15 | 693.19 | 1,036,681 |
| 5 years | +317.44% | 1,056.34 | 186.31 | 870.03 | 934,373 |
| 10 years | +952.71% | 1,056.34 | 77.17 | 979.17 | 920,905 |
| 15 years | +4,054.37% | 1,056.34 | 18.32 | 1,038.02 | 1,325,214 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 934.56 |
| MA20 | 961.83 |
| MA50 | 957.64 |
| MA100 | 858.09 |
| Price / MA7 | -8.03% |
| Price / MA20 | -10.63% |
| Price / MA50 | -10.24% |
| Price / MA100 | +0.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
