ASPEN TECHNOLOGY INC. quotes and chart
Current price: | 196.59 USD |
Change (%): | -0.45% |
Change: | -0.89 |
Date - Hour: | |
Previous close: | 197.48 |
Open: | 197.90 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Preopen | |
Volume: | 171,443 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 211.49 | 200.85 | 200.45 | 197.48 | 196.59 |
Change (%) | -0.74% | -5.03% | -0.20% | -1.48% | -0.45% |
Change | -1.57 | -10.64 | -0.40 | -2.97 | -0.89 |
Open | 211.27 | 211.94 | 199.87 | 201.12 | 197.90 |
Volume | 209,938 | 189,634 | 157,756 | 143,483 | 171,443 |
High | 213.46 | 212.21 | 203.17 | 202.56 | 200.50 |
Low | 210.75 | 200.48 | 198.39 | 197.43 | 195.05 |
High/Low range | 2.71 | 11.73 | 4.78 | 5.13 | 5.45 |
5 days change : -7.05% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.45% | 200.50 | 195.05 | 5.45 | 171,443 |
January 1st | -10.70% | 222.41 | 172.96 | 49.45 | 200,409 |
5 days | -7.05% | 212.21 | 195.05 | 17.16 | 163,624 |
1 month | +0.01% | 222.41 | 195.05 | 27.36 | 178,567 |
6 months | +1.92% | 223.16 | 162.26 | 60.90 | 195,788 |
1 year | -14.85% | 236.78 | 161.32 | 75.46 | 209,880 |
3 years | +28.76% | 263.59 | 122.29 | 141.30 | 312,383 |
5 years | +81.32% | 263.59 | 73.07 | 190.52 | 372,822 |
10 years | +387.45% | 263.59 | 29.25 | 234.34 | 488,979 |
15 years | +2,630.42% | 263.59 | 6.00 | 257.59 | 475,774 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 204.27 |
MA20 | 207.79 |
MA50 | 198.22 |
MA100 | 200.43 |
Price / MA7 | -3.76% |
Price / MA20 | -5.39% |
Price / MA50 | -0.82% |
Price / MA100 | -1.92% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |