PRUDENTIAL ORD 5P quotes and chart
Current price: | 788.2 GBX |
Change (%): | -0.98% |
Change: | -7.8 |
Date - Hour: | |
Previous close: | 796.0 |
Open: | 794.2 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Closed | |
Volume: | 3,378,555 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes End-of-day data - London Stock Exchange
Last | 812.4 | 807.4 | 798.8 | 796.0 | 788.2 |
Change (%) | +3.07% | -0.62% | -1.07% | -0.35% | -0.98% |
Change | +24.2 | -5.0 | -8.6 | -2.8 | -7.8 |
Open | 802.6 | 808.2 | 798.2 | 797.4 | 794.2 |
Volume | 4,758,764 | 2,979,751 | 5,762,043 | 16,272,781 | 3,378,555 |
High | 822.0 | 814.0 | 814.8 | 808.8 | 795.0 |
Low | 800.8 | 804.8 | 783.8 | 795.0 | 783.4 |
High/Low range | 21.2 | 9.2 | 31.0 | 13.8 | 11.6 |
5 days change : +0.00% |
Historical data End-of-day data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.98% | 795.0 | 783.4 | 11.6 | 3,378,555 |
January 1st | -10.88% | 886.0 | 753.4 | 132.6 | 4,322,960 |
5 days | +0.00% | 814.8 | 783.4 | 31.4 | 11,017,412 |
1 month | -5.54% | 835.2 | 753.4 | 81.8 | 4,547,938 |
6 months | -16.29% | 954.8 | 753.4 | 201.4 | 4,127,065 |
1 year | -21.81% | 1,233.5 | 753.4 | 480.1 | 3,897,660 |
3 years | -48.72% | 1,598.5 | 753.4 | 845.1 | 4,052,982 |
5 years | -51.48% | 1,795.0 | 682.8 | 1,112.2 | 4,324,093 |
10 years | -41.87% | 1,992.5 | 682.8 | 1,309.7 | 4,420,282 |
15 years | +198.00% | 1,992.5 | 265.0 | 1,727.5 | 5,065,506 |
Technical indicators End-of-day data - London Stock Exchange
MA7 | 795.7 |
MA20 | 794.6 |
MA50 | 808.1 |
MA100 | 844.5 |
Price / MA7 | -0.94% |
Price / MA20 | -0.81% |
Price / MA50 | -2.46% |
Price / MA100 | -6.67% |
Opening hours (GMT 0 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |