QUALCOMM INC. quotes and chart
| Current price: | 157.63 USD |
| Change (%): | -2.36% |
| Change: | -3.81 |
| Date - Hour: | |
| Previous close: | 161.44 |
| Open: | 161.29 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 10,292,182 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 169.84 | 168.58 | 164.32 | 161.44 | 157.63 |
| Change (%) | -0.85% | -0.74% | -2.53% | -1.75% | -2.36% |
| Change | -1.45 | -1.26 | -4.26 | -2.88 | -3.81 |
| Open | 174.27 | 169.50 | 169.22 | 162.36 | 161.29 |
| Volume | 6,570,567 | 6,390,091 | 8,081,978 | 9,209,372 | 10,292,182 |
| High | 174.38 | 169.57 | 170.19 | 164.10 | 161.39 |
| Low | 168.58 | 167.48 | 163.77 | 159.86 | 156.34 |
| High/Low range | 5.80 | 2.09 | 6.42 | 4.24 | 5.05 |
| 5 days change : -7.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.36% | 161.39 | 156.34 | 5.05 | 10,292,182 |
| January 1st | +8.99% | 177.59 | 134.94 | 42.65 | 8,615,469 |
| 5 days | -7.98% | 170.19 | 156.34 | 13.85 | 7,893,813 |
| 1 month | -3.94% | 175.99 | 156.34 | 19.65 | 6,672,657 |
| 6 months | +41.65% | 177.59 | 104.33 | 73.26 | 8,659,989 |
| 1 year | +32.98% | 177.59 | 101.47 | 76.12 | 8,479,100 |
| 3 years | +16.55% | 193.58 | 101.47 | 92.11 | 8,718,469 |
| 5 years | +97.31% | 193.58 | 58.00 | 135.58 | 9,458,392 |
| 10 years | +93.84% | 193.58 | 42.24 | 151.34 | 10,589,060 |
| 15 years | +284.65% | 193.58 | 31.63 | 161.95 | 12,005,247 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 166.89 |
| MA20 | 169.47 |
| MA50 | 164.21 |
| MA100 | 152.13 |
| Price / MA7 | -5.55% |
| Price / MA20 | -6.99% |
| Price / MA50 | -4.01% |
| Price / MA100 | +3.62% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
