RANDSTAD NV quotes and chart
| Current price: | 46.47 EUR |
| Change (%): | +3.27% |
| Change: | +1.47 |
| Date - Hour: | |
| Previous close: | 45.00 |
| Open: | 46.56 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 751,372 |
| Exchanged capital: | 0.415% |
| Issued capital: | 180,869,312 |
| Capitalization: | 8,405M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 48.35 | 48.17 | 48.50 | 45.00 | 46.47 |
| Change (%) | +2.65% | -0.37% | +0.69% | -7.22% | +3.27% |
| Change | +1.25 | -0.18 | +0.33 | -3.50 | +1.47 |
| Open | 47.23 | 47.92 | 48.57 | 46.15 | 46.56 |
| Volume | 702,989 | 432,116 | 511,832 | 1,296,031 | 751,372 |
| High | 48.35 | 48.38 | 48.77 | 46.30 | 47.07 |
| Low | 46.74 | 47.60 | 48.13 | 44.78 | 45.66 |
| High/Low range | 1.61 | 0.78 | 0.64 | 1.52 | 1.41 |
| 5 days change : -1.34% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.27% | 47.07 | 45.66 | 1.41 | 751,372 |
| January 1st | -18.07% | 57.48 | 44.78 | 12.70 | 407,612 |
| 5 days | -1.34% | 48.77 | 44.78 | 3.99 | 903,931 |
| 1 month | -9.35% | 52.26 | 44.78 | 7.48 | 502,590 |
| 6 months | -2.97% | 57.56 | 44.78 | 12.78 | 368,725 |
| 1 year | -8.56% | 57.56 | 44.78 | 12.78 | 384,569 |
| 3 years | -24.27% | 67.50 | 42.15 | 25.35 | 420,780 |
| 5 years | -6.08% | 67.50 | 27.71 | 39.79 | 449,380 |
| 10 years | +6.31% | 67.50 | 27.71 | 39.79 | 560,298 |
| 15 years | +198.27% | 67.50 | 15.85 | 51.65 | 615,655 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 47.19 |
| MA20 | 48.09 |
| MA50 | 48.59 |
| MA100 | 50.19 |
| Price / MA7 | -1.53% |
| Price / MA20 | -3.37% |
| Price / MA50 | -4.36% |
| Price / MA100 | -7.41% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
