RECKITT BENCKISER GRP. ORD 10P quotes and chart
| Current price: | 4,356 GBX |
| Change (%): | -0.41% |
| Change: | -18 |
| Date - Hour: | |
| Previous close: | 4,374 |
| Open: | 4,400 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 1,539,862 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 4,167 | 4,266 | 4,250 | 4,374 | 4,356 |
| Change (%) | +0.68% | +2.38% | -0.38% | +2.92% | -0.41% |
| Change | +28 | +99 | -16 | +124 | -18 |
| Open | 4,140 | 4,218 | 4,286 | 4,410 | 4,400 |
| Volume | 1,369,415 | 1,446,816 | 1,281,248 | 2,712,477 | 1,539,862 |
| High | 4,167 | 4,266 | 4,302 | 4,507 | 4,411 |
| Low | 4,108 | 4,208 | 4,244 | 4,374 | 4,320 |
| High/Low range | 59 | 58 | 58 | 133 | 91 |
| 5 days change : +5.24% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.41% | 4,411 | 4,320 | 91 | 1,539,862 |
| January 1st | -19.81% | 5,886 | 4,108 | 1,778 | 1,550,730 |
| 5 days | +5.24% | 4,507 | 4,208 | 299 | 1,813,513 |
| 1 month | -1.14% | 4,543 | 4,108 | 435 | 1,682,427 |
| 6 months | -26.37% | 5,886 | 4,108 | 1,778 | 1,351,129 |
| 1 year | -32.76% | 6,570 | 4,108 | 2,462 | 1,194,277 |
| 3 years | -34.54% | 6,824 | 4,108 | 2,716 | 1,085,029 |
| 5 years | -27.89% | 8,020 | 4,108 | 3,912 | 1,083,318 |
| 10 years | -12.02% | 8,108 | 4,108 | 4,000 | 1,181,956 |
| 15 years | +64.75% | 8,108 | 2,606 | 5,502 | 1,250,438 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 4,237 |
| MA20 | 4,210 |
| MA50 | 4,693 |
| MA100 | 5,047 |
| Price / MA7 | +2.81% |
| Price / MA20 | +3.47% |
| Price / MA50 | -7.18% |
| Price / MA100 | -13.69% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
