LIBERTY ENERGY INC. CLASS A quotes and chart
| Current price: | 22.10 USD |
| Change (%): | +2.70% |
| Change: | +0.58 |
| Date - Hour: | |
| Previous close: | 21.52 |
| Open: | 22.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 4,557,302 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 22.56 | 22.46 | 22.10 | 21.52 | 22.10 |
| Change (%) | -0.13% | -0.44% | -1.60% | -2.62% | +2.70% |
| Change | -0.03 | -0.10 | -0.36 | -0.58 | +0.58 |
| Open | 22.70 | 22.76 | 22.59 | 21.92 | 22.50 |
| Volume | 1,616,161 | 2,172,491 | 2,097,839 | 2,465,593 | 4,557,302 |
| High | 22.83 | 23.09 | 22.82 | 21.93 | 23.31 |
| Low | 22.24 | 22.29 | 22.08 | 21.22 | 21.87 |
| High/Low range | 0.60 | 0.80 | 0.74 | 0.71 | 1.44 |
| 5 days change : -2.04% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.70% | 23.31 | 21.87 | 1.44 | 4,557,302 |
| January 1st | +21.83% | 23.31 | 16.69 | 6.62 | 2,947,037 |
| 5 days | -2.04% | 23.31 | 21.22 | 2.09 | 2,281,716 |
| 1 month | +8.17% | 23.31 | 20.01 | 3.30 | 2,546,512 |
| 6 months | +13.16% | 23.31 | 16.69 | 6.62 | 2,851,361 |
| 1 year | +66.79% | 23.31 | 11.62 | 11.69 | 2,938,885 |
| 3 years | +106.54% | 23.31 | 8.50 | 14.81 | 2,472,048 |
| 5 years | +28.56% | 23.31 | 2.17 | 21.14 | 1,843,785 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 22.13 |
| MA20 | 21.65 |
| MA50 | 21.06 |
| MA100 | 19.79 |
| Price / MA7 | -0.14% |
| Price / MA20 | +2.08% |
| Price / MA50 | +4.94% |
| Price / MA100 | +11.67% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
