Find a Product / Trader / Group :
RED HAT INC.
RED HAT INC.
- USD (-)
15 min delay - NYSE Stocks
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: RHT
ISIN:

RED HAT INC. quotes and chart

Current price: 106.30 USD
Change (%): -0.51%
Change: -0.54
Date - Hour: 09/22/2017 - 19:59:59
Previous close: 106.84
Open: 106.86
Instrument type: Stocks
Market: NYSE Stocks
Volume: 1,898,661
Exchanged capital: -
Issued capital: -
Capitalization: -
Mid Cap (1 year): 11M

5 days quotes 15 min delay - NYSE Stocks

09/18/201709/19/201709/20/201709/21/201709/22/2017
Last107.44107.14106.99106.84106.30
Change (%)+0.13%-0.28%-0.14%-0.14%-0.51%
Change+0.14-0.30-0.15-0.15-0.54
Open107.83107.82107.24107.35106.86
Volume1,166,7551,981,9151,809,8461,472,8281,898,661
High108.39107.84107.45107.35107.42
Low107.29106.53106.24106.07105.79
High/Low range1.101.311.211.281.63
5 days change : -0.93%

Historical data 15 min delay - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.51% 107.42 105.79 1.63 1,898,661
January 1st +52.51% 108.39 69.39 39.00 1,664,637
5 days -0.93% 108.39 105.79 2.59 1,666,001
1 month +3.56% 108.39 103.10 5.29 1,409,327
6 months +30.73% 108.39 81.92 26.47 1,612,380
1 year +37.98% 108.39 68.54 39.85 1,646,284
3 years +83.50% 108.39 52.53 55.86 1,536,929
5 years +84.42% 108.39 41.89 66.50 1,625,174
10 years +437.68% 108.39 7.50 100.89 2,003,843
15 years - - - - -

Technical indicators 15 min delay - NYSE Stocks

MMA20 106.94
MMA50 102.74
MMA100 97.25
MMA20 / Cours -0.59%
MMA50 / Cours +3.46%
MMA100 / Cours +9.31%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
11/23/2017 All day
11/24/2017 13:00
12/25/2017 All day