Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
RED HAT INC.
RED HAT INC.
Ticker: RHT ISIN: US7565771026 Type: Stocks
Open: 81.39
Change: +1.07
Volume: 1,816,955
High: 81.21
Low: 82.64
High / Low range: 1.43
82.60 USD (+1.31%) 2017-02-17 20:59:59 15 min delay - Actions NYSE

RED HAT INC. quotes and chart

Current price: 82.60 USD
Change (%): +1.31%
Change: +1.07
Date - Hour: 02/17/2017 - 20:59:59
Previous close: 81.53
Open: 81.39
Instrument type: Stocks
Market: Actions NYSE
Volume: 1,816,955
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): 9M

5 days quotes 15 min delay - Actions NYSE

02/13/201702/14/201702/15/201702/16/201702/17/2017
Last79.7780.0981.0581.5382.60
Change (%)+0.66%+0.40%+1.20%+0.59%+1.31%
Change+0.52+0.32+0.96+0.48+1.07
Open79.8279.8379.9381.1981.39
Volume1,739,3361,314,1941,769,5541,476,6581,816,955
Low79.9380.2381.3681.5582.64
High78.6679.3679.5980.8181.21
High / Low range1.270.871.770.741.43
5 days change : +4.23%

Historical data 15 min delay - Actions NYSE

Period Change (%) Low High High / Low range Average volume
Today +1.31% 82.64 81.21 1.43 1,816,955
January 1st +18.51% 82.64 69.39 13.25 1,861,325
5 days +4.23% 82.64 79.59 3.05 1,687,722
1 month +12.23% 82.64 73.46 9.19 1,653,426
6 months +12.06% 82.73 68.54 14.19 1,725,165
1 year +26.40% 82.73 63.66 19.08 1,565,792
3 years +42.22% 84.44 47.45 36.99 1,492,742
5 years +69.92% 84.44 41.89 42.55 1,674,637
10 years +244.17% 84.44 7.50 76.94 2,032,615
15 years +0.00% 0.00 0.00 0.00 --

Technical indicators 15 min delay - Actions NYSE

MMA20 78.40
MMA50 76.08
MMA100 76.92
MMA20 / Cours +5.35%
MMA50 / Cours +8.57%
MMA100 / Cours +7.38%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
02/20/2017 All day
04/14/2017 All day
05/29/2017 All day
07/03/2017 13:00
07/04/2017 All day
09/04/2017 All day
11/23/2017 All day
11/24/2017 13:00
12/25/2017 All day