Find a Product / Trader / Group :
RED HAT INC.
RED HAT INC.
- USD (-)
15 min delay - NYSE Stocks
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: RHT
ISIN:

RED HAT INC. quotes and chart

Current price: 87.34 USD
Change (%): -0.64%
Change: -0.56
Date - Hour: 05/23/2017 - 14:40:52
Previous close: 87.90
Open: 88.03
Instrument type: Stocks
Market: NYSE Stocks
Volume: 66,271
Exchanged capital: -
Issued capital: -
Capitalization: -
Mid Cap (1 year): 10M

5 days quotes 15 min delay - NYSE Stocks

05/17/201705/18/201705/19/201705/22/201705/23/2017
Last85.6085.5286.1887.9087.34
Change (%)-4.51%-0.09%+0.77%+2.00%-0.64%
Change-4.04-0.08+0.66+1.72-0.56
Open88.5885.0386.1586.3188.03
Volume2,237,5341,778,4461,220,7191,011,35466,271
High88.5985.8786.8088.1188.14
Low85.5684.1685.9686.3187.26
High/Low range3.031.710.841.800.88
5 days change : -2.57%

Historical data 15 min delay - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.64% 88.14 87.26 0.88 66,271
January 1st +25.31% 90.01 69.39 20.62 1,762,704
5 days -2.57% 88.11 85.96 2.15 1,116,036
1 month +0.37% 90.01 84.16 5.85 1,216,614
6 months +10.38% 90.01 68.54 21.47 1,862,086
1 year +19.37% 90.01 68.54 21.47 1,656,577
3 years +73.09% 90.01 49.59 40.42 1,506,650
5 years +55.08% 90.01 41.89 48.12 1,658,540
10 years +275.17% 90.01 7.50 82.51 2,027,869
15 years - - - - -

Technical indicators 15 min delay - NYSE Stocks

MMA20 87.94
MMA50 86.24
MMA100 82.03
MMA20 / Cours -0.68%
MMA50 / Cours +1.27%
MMA100 / Cours +6.47%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
05/29/2017 All day
07/03/2017 13:00
07/04/2017 All day
09/04/2017 All day
11/23/2017 All day
11/24/2017 13:00
12/25/2017 All day