RED ROBIN GOURMET BURGERS INC. quotes and chart
| Current price: | 6.64 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 6.64 |
| Open: | 6.62 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 154,230 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 5.98 | 5.95 | 6.00 | 6.64 | 6.64 |
| Change (%) | +3.64% | -0.50% | +0.84% | +10.67% | +0.00% |
| Change | +0.21 | -0.03 | +0.05 | +0.64 | 0 |
| Open | 5.74 | 6.03 | 5.95 | 5.94 | 6.62 |
| Volume | 267,281 | 277,341 | 240,189 | 270,715 | 154,230 |
| High | 6.02 | 6.11 | 6.11 | 6.43 | 6.79 |
| Low | 5.56 | 5.90 | 5.86 | 5.94 | 6.53 |
| High/Low range | 0.46 | 0.21 | 0.25 | 0.49 | 0.26 |
| 5 days change : +11.04% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 6.79 | 6.53 | 0.26 | 154,230 |
| January 1st | -46.75% | 12.29 | 5.56 | 6.73 | 319,760 |
| 5 days | +11.04% | 6.79 | 5.94 | 0.85 | 270,715 |
| 1 month | +2.79% | 7.78 | 5.56 | 2.22 | 484,843 |
| 6 months | -14.43% | 12.80 | 5.56 | 7.24 | 264,745 |
| 1 year | -52.74% | 16.50 | 5.56 | 10.94 | 313,294 |
| 3 years | -79.96% | 38.96 | 5.35 | 33.61 | 339,771 |
| 5 years | -77.45% | 41.34 | 4.04 | 37.30 | 438,819 |
| 10 years | -90.27% | 95.00 | 4.04 | 90.96 | 364,467 |
| 15 years | -72.90% | 95.00 | 4.04 | 90.96 | 321,717 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.20 |
| MA20 | 6.62 |
| MA50 | 7.41 |
| MA100 | 9.14 |
| Price / MA7 | +7.10% |
| Price / MA20 | +0.30% |
| Price / MA50 | -10.39% |
| Price / MA100 | -27.35% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
