XALLES HLDGS INC. XALL quotes and chart
Current price: |
0.0012 USD
|
Change (%): |
-7.69% |
Change: |
-0.0001 |
Date - Hour: |
|
Previous close: |
0.0013 |
Open: |
0.0013 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
4,180,073 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.0012 | 0.0012 | 0.0012 | 0.0013 | 0.0012 |
Change (%) | -7.69% | +0.00% | +0.00% | +8.33% | -7.69% |
Change | -0.0001 | 0 | 0 | +0.0001 | -0.0001 |
Open | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0013 |
Volume | 8,204,999 | 3,072,596 | 17,291,811 | 48,164,806 | 4,180,073 |
High | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 |
Low | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 |
High/Low range | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-7.69% |
0.0013 |
0.0011 |
0.0002 |
4,180,073 |
January 1st |
-29.41% |
0.0029 |
0.0011 |
0.0019 |
11,154,246 |
5 days |
+0.00% |
0.0013 |
0.0011 |
0.0002 |
32,728,308 |
1 month |
-14.29% |
0.0014 |
0.0011 |
0.0003 |
8,038,102 |
6 months |
-14.29% |
0.0033 |
0.0011 |
0.0023 |
8,695,095 |
1 year |
-69.93% |
0.0064 |
0.0011 |
0.0054 |
5,399,680 |
3 years |
-95.00% |
0.0270 |
0.0010 |
0.0260 |
3,128,152 |
5 years |
-68.42% |
0.0630 |
0.0007 |
0.0623 |
3,327,121 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.0012 |
MA20 |
0.0012 |
MA50 |
0.0013 |
MA100 |
0.0016 |
Price / MA7 |
-0% |
Price / MA20 |
-0% |
Price / MA50 |
-7.69% |
Price / MA100 |
-25.00% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|