XALLES HOLDINGS INC
XALLES HOLDINGS INC
0.0043 USD (-17.31%)
15 min delay - NASDAQ OTCBB
Open: 0.0055
Change: -0.0009
Volume: 2,907,862
Low: 0.0043
High: 0.0055
High / Low range: 0.0012
Type: Stocks
Ticker: XALL
ISIN:

XALLES HOLDINGS INC quotes and chart

Current price: 0.0043 USD
Change (%): -17.31%
Change: -0.0009
Date - Hour: 08/20/2019 - 19:53:12
Previous close: 0.0052
Open: 0.0055
Instrument type: Stocks
Market: NASDAQ OTCBB
Volume: 2,907,862
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: -

5 days quotes 15 min delay - NASDAQ OTCBB

08/14/201908/15/201908/16/201908/19/201908/20/2019
Last0.00470.00480.00480.00520.0043
Change (%)-5.81%+2.13%+0.00%+8.33%-17.31%
Change-0.0003+0.00010+0.0004-0.0009
Open0.00470.00450.00490.00490.0055
Volume1,199,300485,500670,127869,6382,907,862
High0.00530.00500.00490.00520.0055
Low0.00450.00450.00430.00490.0043
High/Low range0.00080.00050.00060.00030.0012
5 days change : -8.51%

Historical data 15 min delay - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today -17.31% 0.0055 0.0043 0.0012 2,907,862
January 1st +165.43% 0.0210 0.0014 0.0196 3,274,485
5 days -8.51% 0.0055 0.0043 0.0012 1,888,750
1 month -38.57% 0.0074 0.0038 0.0037 2,495,817
6 months +72.00% 0.0210 0.0020 0.0190 3,715,636
1 year -64.17% 0.0210 0.0013 0.0197 3,307,968
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delay - NASDAQ OTCBB

MA7 0.0049
MA20 0.0056
MA50 0.0069
MA100 0.0066
Price / MA7 -12.24%
Price / MA20 -23.21%
Price / MA50 -37.68%
Price / MA100 -34.85%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
09/02/2019 All day
11/28/2019 All day
11/29/2019 13:00
12/24/2019 13:00
12/25/2019 All day