XALLES HLDGS INC. XALL
XALLES HLDGS INC. XALL
0.0024 USD (+4.35%)
15 min delay - NASDAQ OTCBB
Open: 0.0021
Change: +0.0001
Volume: 548,000
Low: 0.0018
High: 0.0024
High / Low range: 0.0006
Type: Stocks
Ticker: XALL
ISIN:

XALLES HLDGS INC. XALL quotes and chart

Current price: 0.0024 USD
Change (%): +4.35%
Change: +0.0001
Date - Hour: 12/06/2019 - 20:55:49
Previous close: 0.0023
Open: 0.0021
Instrument type: Stocks
Market: NASDAQ OTCBB
Volume: 548,000
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: -

5 days quotes 15 min delay - NASDAQ OTCBB

12/02/201912/03/201912/04/201912/05/201912/06/2019
Last0.00240.00240.00240.00230.0024
Change (%)-2.08%+0.43%+1.70%-4.17%+4.35%
Change-0.0001+0.0000+0.0000-0.0001+0.0001
Open0.00230.00240.00230.00230.0021
Volume512,16080117,000730,000548,000
High0.00240.00240.00240.00240.0024
Low0.00230.00240.00230.00220.0018
High/Low range0.000100.00020.00020.0006
5 days change : +0.00%

Historical data 15 min delay - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today +4.35% 0.0024 0.0018 0.0006 548,000
January 1st +48.15% 0.0210 0.0014 0.0196 2,735,336
5 days +0.00% 0.0024 0.0018 0.0006 323,950
1 month -20.00% 0.0031 0.0018 0.0013 1,025,948
6 months -71.77% 0.0129 0.0018 0.0111 2,262,395
1 year +14.29% 0.0210 0.0013 0.0197 2,681,602
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delay - NASDAQ OTCBB

MA7 0.0024
MA20 0.0028
MA50 0.0032
MA100 0.0042
Price / MA7 -0%
Price / MA20 -14.29%
Price / MA50 -25.00%
Price / MA100 -42.86%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
12/24/2019 13:00
12/25/2019 All day