REGULUS THERAPEUTICS INC. quotes and chart
| Current price: | 2.23 USD |
| Change (%): | -1.33% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 2.26 |
| Open: | 2.29 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 33,170 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.34 | 2.22 | 2.13 | 2.26 | 2.23 |
| Change (%) | -8.59% | -5.13% | -4.05% | +6.10% | -1.33% |
| Change | -0.22 | -0.12 | -0.09 | +0.13 | -0.03 |
| Open | 2.44 | 2.35 | 2.23 | 2.09 | 2.29 |
| Volume | 295,342 | 202,895 | 222,754 | 127,753 | 33,170 |
| High | 2.60 | 2.38 | 2.31 | 2.26 | 2.29 |
| Low | 2.34 | 2.18 | 2.09 | 2.09 | 2.23 |
| High/Low range | 0.27 | 0.20 | 0.22 | 0.17 | 0.06 |
| 5 days change : -4.70% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.33% | 2.29 | 2.23 | 0.06 | 33,170 |
| January 1st | +74.22% | 3.77 | 1.12 | 2.65 | 2,513,771 |
| 5 days | -4.70% | 2.29 | 2.09 | 0.20 | 127,753 |
| 1 month | -16.95% | 3.00 | 2.09 | 0.91 | 466,218 |
| 6 months | +76.98% | 3.77 | 1.12 | 2.65 | 1,581,659 |
| 1 year | +65.19% | 3.77 | 1.12 | 2.65 | 794,543 |
| 3 years | -84.41% | 15.45 | 0.76 | 14.69 | 428,234 |
| 5 years | -80.09% | 23.20 | 0.76 | 22.44 | 302,003 |
| 10 years | -99.74% | 3,072.00 | 0.76 | 3,071.24 | 155,739 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.28 |
| MA20 | 2.56 |
| MA50 | 2.14 |
| MA100 | 1.73 |
| Price / MA7 | -2.19% |
| Price / MA20 | -12.89% |
| Price / MA50 | +4.21% |
| Price / MA100 | +28.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
