ASTRAZENECA ORD SHS USD 0.25

ASTRAZENECA ORD SHS USD 0.25

10,946 GBX (-)

Preclose 15 min delayed data - London Stock Exchange

Open:	10,914
Change:	+32
Volume:	1,217,948

Low:	10,764
High:	10,954
High / Low range:	190

Type:	Stocks
Ticker:	AZN
ISIN:	GB0009895292

ASTRAZENECA ORD SHS USD 0.25 quotes and chart

Current price:	10,946 GBX
Change (%):	+0.29%
Change:	+32
Date - Hour:
Previous close:	10,914
Open:	10,914

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Preclose
Volume:	1,217,948
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	11,024	10,878	10,862	10,914	10,946
Change (%)	-0.36%	-1.32%	-0.15%	+0.48%	+0.29%
Change	-40	-146	-16	+52	+32
Open	11,030	10,882	10,850	10,946	10,914
Volume	1,271,396	1,124,306	1,431,942	1,279,378	1,217,948
High	11,080	10,966	10,948	11,018	10,954
Low	10,932	10,822	10,802	10,858	10,764
High/Low range	148	144	146	160	190

5 days change : -1.07%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.29%	10,954	10,764	190	1,217,948
January 1st	+3.40%	11,184	9,461	1,723	1,516,402
5 days	-1.07%	11,018	10,764	254	1,263,393
1 month	+7.02%	11,184	10,166	1,018	1,400,817
6 months	+4.37%	11,184	9,461	1,723	1,469,222
1 year	-8.72%	12,348	9,461	2,887	1,352,751
3 years	+47.56%	12,390	7,392	4,998	1,592,796
5 years	+88.24%	12,390	5,626	6,764	1,694,988
10 years	+189.46%	12,390	3,680	8,710	2,079,524
15 years	+361.47%	12,390	2,268	10,122	2,298,171

Technical indicators 15 min delayed data - London Stock Exchange

MA7	10,950
MA20	10,719
MA50	10,329
MA100	10,311
Price / MA7	-0.04%
Price / MA20	+2.12%
Price / MA50	+5.97%
Price / MA100	+6.16%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30

NEW !