TIETTO MINERALS LIMITED quotes and chart
Current price: |
0.640 AUD
|
Change (%): |
-1.54% |
Change: |
-0.010 |
Date - Hour: |
|
Previous close: |
0.650 |
Open: |
0.650 |
Financial instrument type: |
Stocks |
Market: |
Australia Stocks |
|
Closed |
Volume: |
1,803,087 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
Last | 0.650 | 0.660 | 0.645 | 0.650 | 0.640 |
Change (%) | +1.56% | +1.54% | -2.27% | +0.78% | -1.54% |
Change | +0.010 | +0.010 | -0.015 | +0.005 | -0.010 |
Open | 0.640 | 0.670 | 0.660 | 0.650 | 0.650 |
Volume | 5,107,261 | 10,184,378 | 3,193,040 | 1,652,141 | 1,803,087 |
High | 0.663 | 0.670 | 0.660 | 0.660 | 0.650 |
Low | 0.640 | 0.653 | 0.645 | 0.648 | 0.640 |
High/Low range | 0.023 | 0.018 | 0.015 | 0.013 | 0.010 |
Historical data End-of-day data - Australia Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.54% |
0.650 |
0.640 |
0.010 |
1,803,087 |
January 1st |
+4.92% |
0.670 |
0.595 |
0.075 |
2,492,423 |
5 days |
+0.00% |
0.670 |
0.640 |
0.030 |
5,009,853 |
1 month |
+4.92% |
0.670 |
0.595 |
0.075 |
4,346,566 |
6 months |
+58.03% |
0.670 |
0.395 |
0.275 |
3,902,671 |
1 year |
-15.23% |
0.730 |
0.290 |
0.440 |
4,085,415 |
3 years |
+106.45% |
0.865 |
0.285 |
0.580 |
3,191,059 |
5 years |
+245.95% |
0.865 |
0.115 |
0.750 |
2,218,638 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
MA7 |
0.647 |
MA20 |
0.626 |
MA50 |
0.617 |
MA100 |
0.614 |
Price / MA7 |
-1.08% |
Price / MA20 |
+2.24% |
Price / MA50 |
+3.73% |
Price / MA100 |
+4.23% |
Opening hours (GMT +10 - Australia/Sydney)
Day |
Opening |
Closing |
Monday |
10:00 |
16:15 |
Tuesday |
10:00 |
16:15 |
Wednesday |
10:00 |
16:15 |
Thursday |
10:00 |
16:15 |
Friday |
10:00 |
16:15 |
|
Special closing |
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|