ASTROTECH CORP. quotes and chart
| Current price: |
9.54 USD
|
| Change (%): |
-2.05% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
9.74 |
| Open: |
9.33 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
1,450 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.65 | 9.68 | 9.69 | 9.74 | 9.54 |
| Change (%) | +1.05% | +0.31% | +0.10% | +0.52% | -2.05% |
| Change | +0.10 | +0.03 | +0.01 | +0.05 | -0.20 |
| Open | 9.41 | 8.90 | 9.63 | 9.81 | 9.33 |
| Volume | 2,516 | 3,847 | 1,581 | 1,544 | 1,450 |
| High | 9.78 | 9.80 | 9.69 | 9.81 | 9.54 |
| Low | 9.26 | 8.90 | 9.25 | 9.70 | 9.02 |
| High/Low range | 0.52 | 0.90 | 0.44 | 0.11 | 0.52 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.05% |
9.54 |
9.02 |
0.52 |
1,450 |
| January 1st |
+12.37% |
10.22 |
7.03 |
3.19 |
3,517 |
| 5 days |
-1.45% |
9.81 |
9.02 |
0.79 |
1,525 |
| 1 month |
+8.78% |
10.22 |
8.08 |
2.14 |
3,142 |
| 6 months |
+3.58% |
10.22 |
7.00 |
3.22 |
3,947 |
| 1 year |
-11.50% |
15.11 |
7.00 |
8.11 |
6,042 |
| 3 years |
-73.50% |
42.00 |
7.00 |
35.00 |
16,542 |
| 5 years |
-92.05% |
232.50 |
7.00 |
225.50 |
28,175 |
| 10 years |
-97.59% |
675.00 |
7.00 |
668.00 |
15,724 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.68 |
| MA20 |
9.21 |
| MA50 |
8.48 |
| MA100 |
8.19 |
| Price / MA7 |
-1.45% |
| Price / MA20 |
+3.58% |
| Price / MA50 |
+12.50% |
| Price / MA100 |
+16.48% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
