RIGHTMOVE ORD 0.1P quotes and chart
| Current price: | 501.6 GBX |
| Change (%): | -1.51% |
| Change: | -7.7 |
| Date - Hour: | |
| Previous close: | 509.3 |
| Open: | 506.2 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 1,247,805 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 508.8 | 515.6 | 522.2 | 509.3 | 501.6 |
| Change (%) | -0.43% | +1.34% | +1.28% | -2.47% | -1.51% |
| Change | -2.2 | +6.8 | +6.6 | -12.9 | -7.7 |
| Open | 505.4 | 515.0 | 519.6 | 524.0 | 506.2 |
| Volume | 2,131,270 | 3,025,316 | 1,684,536 | 2,486,766 | 1,247,805 |
| High | 510.4 | 525.8 | 524.6 | 525.8 | 512.8 |
| Low | 504.0 | 514.0 | 517.4 | 512.4 | 499.2 |
| High/Low range | 6.4 | 11.8 | 7.2 | 13.4 | 13.6 |
| 5 days change : -1.84% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.51% | 512.8 | 499.2 | 13.6 | 1,247,805 |
| January 1st | -13.16% | 584.8 | 499.2 | 85.6 | 2,011,455 |
| 5 days | -1.84% | 525.8 | 499.2 | 26.6 | 2,398,872 |
| 1 month | -12.19% | 555.2 | 499.2 | 56.0 | 2,176,735 |
| 6 months | +2.66% | 603.0 | 457.7 | 145.3 | 2,281,310 |
| 1 year | -13.43% | 603.0 | 457.7 | 145.3 | 2,039,524 |
| 3 years | -18.97% | 810.0 | 438.0 | 372.0 | 1,785,125 |
| 5 years | -9.33% | 810.0 | 373.1 | 436.9 | 1,840,682 |
| 10 years | +108.91% | 810.0 | 193.5 | 616.5 | 2,134,896 |
| 15 years | +1,486.09% | 810.0 | 30.5 | 779.5 | 2,542,949 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 507.6 |
| MA20 | 520.4 |
| MA50 | 541.0 |
| MA100 | 546.3 |
| Price / MA7 | -1.18% |
| Price / MA20 | -3.61% |
| Price / MA50 | -7.28% |
| Price / MA100 | -8.18% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
