ATARI quotes and chart
| Current price: | 0.1210 EUR |
| Change (%): | -0.82% |
| Change: | -0.0010 |
| Date - Hour: | |
| Previous close: | 0.1220 |
| Open: | 0.1220 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 38,805 |
| Exchanged capital: | 0.009% |
| Issued capital: | 442,362,222 |
| Capitalization: | 54M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1230 | 0.1250 | 0.1240 | 0.1220 | 0.1210 |
| Change (%) | -2.77% | +1.63% | -0.80% | -1.61% | -0.82% |
| Change | -0.0035 | +0.0020 | -0.0010 | -0.0020 | -0.0010 |
| Open | 0.1250 | 0.1250 | 0.1235 | 0.1230 | 0.1220 |
| Volume | 89,194 | 53,923 | 81,642 | 97,989 | 38,805 |
| High | 0.1280 | 0.1260 | 0.1250 | 0.1245 | 0.1220 |
| Low | 0.1230 | 0.1235 | 0.1230 | 0.1220 | 0.1205 |
| High/Low range | 0.0050 | 0.0025 | 0.0020 | 0.0025 | 0.0015 |
| 5 days change : -4.35% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.82% | 0.1220 | 0.1205 | 0.0015 | 38,805 |
| January 1st | +25.91% | 0.1480 | 0.0964 | 0.0516 | 221,599 |
| 5 days | -4.35% | 0.1280 | 0.1205 | 0.0075 | 80,687 |
| 1 month | -11.68% | 0.1370 | 0.1205 | 0.0165 | 131,879 |
| 6 months | +0.17% | 0.1480 | 0.0914 | 0.0566 | 243,765 |
| 1 year | -2.42% | 0.1520 | 0.0914 | 0.0606 | 206,368 |
| 3 years | -86.19% | 0.8300 | 0.0914 | 0.7386 | 1,296,416 |
| 5 years | -68.33% | 0.9630 | 0.0914 | 0.8716 | 1,696,478 |
| 10 years | -64.41% | 0.9630 | 0.0914 | 0.8716 | 1,623,402 |
| 15 years | +1,110.00% | 11.4000 | 0.0914 | 11.3086 | 1,237,102 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1239 |
| MA20 | 0.1277 |
| MA50 | 0.1346 |
| MA100 | 0.1251 |
| Price / MA7 | -2.34% |
| Price / MA20 | -5.25% |
| Price / MA50 | -10.10% |
| Price / MA100 | -3.28% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
