RYANAIR HOLDINGS PLC ADS quotes and chart
| Current price: | 138.35 USD |
| Change (%): | -2.95% |
| Change: | -4.20 |
| Date - Hour: | |
| Previous close: | 142.55 |
| Open: | 139.81 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 296,774 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 136.35 | 135.40 | 138.88 | 142.55 | 138.35 |
| Change (%) | +0.40% | -0.70% | +2.57% | +2.64% | -2.95% |
| Change | +0.54 | -0.95 | +3.48 | +3.67 | -4.20 |
| Open | 139.25 | 140.39 | 136.45 | 139.40 | 139.81 |
| Volume | 456,844 | 720,808 | 418,248 | 262,271 | 296,774 |
| High | 139.25 | 140.39 | 139.77 | 141.78 | 140.66 |
| Low | 135.38 | 134.76 | 136.45 | 139.03 | 138.00 |
| High/Low range | 3.87 | 5.63 | 3.32 | 2.75 | 2.66 |
| 5 days change : +1.47% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.95% | 140.66 | 138.00 | 2.66 | 296,774 |
| January 1st | +3.74% | 150.73 | 121.00 | 29.73 | 516,578 |
| 5 days | +1.47% | 141.78 | 138.00 | 3.78 | 262,271 |
| 1 month | -5.05% | 150.73 | 134.76 | 15.97 | 419,647 |
| 6 months | +54.48% | 150.73 | 87.18 | 63.55 | 571,756 |
| 1 year | +46.00% | 150.73 | 87.18 | 63.55 | 506,390 |
| 3 years | +26.54% | 150.73 | 55.90 | 94.83 | 446,532 |
| 5 years | +74.53% | 150.73 | 44.44 | 106.29 | 512,747 |
| 10 years | +135.13% | 150.73 | 44.44 | 106.29 | 452,357 |
| 15 years | +396.77% | 150.73 | 21.55 | 129.18 | 444,938 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 138.30 |
| MA20 | 142.53 |
| MA50 | 141.46 |
| MA100 | 135.14 |
| Price / MA7 | +0.04% |
| Price / MA20 | -2.93% |
| Price / MA50 | -2.20% |
| Price / MA100 | +2.38% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
