SOITEC quotes and chart
| Current price: | 87.20 EUR |
| Change (%): | -2.79% |
| Change: | -2.50 |
| Date - Hour: | |
| Previous close: | 89.70 |
| Open: | 86.55 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 89,479 |
| Exchanged capital: | 0.251% |
| Issued capital: | 35,712,302 |
| Capitalization: | 3,114M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 91.25 | 91.00 | 90.70 | 89.70 | 87.20 |
| Change (%) | -1.46% | -0.27% | -0.33% | -1.10% | -2.79% |
| Change | -1.35 | -0.25 | -0.30 | -1.00 | -2.50 |
| Open | 92.10 | 89.00 | 90.30 | 90.45 | 86.55 |
| Volume | 58,712 | 72,132 | 72,432 | 84,036 | 89,479 |
| High | 93.15 | 91.50 | 91.15 | 91.95 | 88.35 |
| Low | 91.15 | 88.50 | 89.50 | 89.60 | 86.00 |
| High/Low range | 2.00 | 3.00 | 1.65 | 2.35 | 2.35 |
| 5 days change : -5.83% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.79% | 88.35 | 86.00 | 2.35 | 89,479 |
| January 1st | -46.11% | 164.10 | 86.00 | 78.10 | 93,400 |
| 5 days | -5.83% | 93.15 | 86.00 | 7.15 | 71,828 |
| 1 month | -29.42% | 125.25 | 86.00 | 39.25 | 138,405 |
| 6 months | -38.91% | 174.25 | 86.00 | 88.25 | 83,483 |
| 1 year | -42.16% | 182.30 | 86.00 | 96.30 | 74,653 |
| 3 years | -50.06% | 243.00 | 86.00 | 157.00 | 73,457 |
| 5 years | -5.37% | 243.00 | 48.86 | 194.14 | 85,780 |
| 10 years | +217.24% | 243.00 | 7.67 | 235.33 | 107,962 |
| 15 years | +86.32% | 243.00 | 7.67 | 235.33 | 109,188 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 90.89 |
| MA20 | 100.35 |
| MA50 | 121.79 |
| MA100 | 136.54 |
| Price / MA7 | -4.06% |
| Price / MA20 | -13.10% |
| Price / MA50 | -28.40% |
| Price / MA100 | -36.14% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
