SAFRAN quotes and chart
| Current price: | 205.70 EUR |
| Change (%): | +0.20% |
| Change: | +0.40 |
| Date - Hour: | |
| Previous close: | 205.30 |
| Open: | 205.90 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 39,632 |
| Exchanged capital: | 0.009% |
| Issued capital: | 427,260,541 |
| Capitalization: | 87,887M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 206.70 | 208.20 | 205.90 | 205.30 | 205.70 |
| Change (%) | +0.83% | +0.73% | -1.11% | -0.29% | +0.20% |
| Change | +1.70 | +1.50 | -2.30 | -0.60 | +0.40 |
| Open | 204.30 | 207.30 | 205.60 | 207.80 | 205.90 |
| Volume | 388,728 | 388,351 | 589,183 | 429,718 | 39,632 |
| High | 208.50 | 208.80 | 207.70 | 208.10 | 206.20 |
| Low | 204.00 | 205.70 | 203.90 | 203.90 | 204.50 |
| High/Low range | 4.50 | 3.10 | 3.80 | 4.20 | 1.70 |
| 5 days change : +0.34% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.20% | 206.20 | 204.50 | 1.70 | 39,632 |
| January 1st | +29.00% | 213.35 | 156.68 | 56.67 | 450,745 |
| 5 days | +0.34% | 208.10 | 203.90 | 4.20 | 509,450 |
| 1 month | -0.75% | 213.35 | 200.80 | 12.55 | 496,415 |
| 6 months | +41.92% | 213.35 | 145.16 | 68.19 | 489,119 |
| 1 year | +44.39% | 213.35 | 133.36 | 79.99 | 520,370 |
| 3 years | +69.94% | 213.35 | 87.85 | 125.50 | 696,810 |
| 5 years | +66.22% | 213.35 | 51.10 | 162.25 | 810,634 |
| 10 years | +313.22% | 213.35 | 43.24 | 170.11 | 906,753 |
| 15 years | +2,269.27% | 213.35 | 8.53 | 204.82 | 921,088 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 206.39 |
| MA20 | 206.75 |
| MA50 | 199.15 |
| MA100 | 182.64 |
| Price / MA7 | -0.33% |
| Price / MA20 | -0.51% |
| Price / MA50 | +3.29% |
| Price / MA100 | +12.63% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
