BARKSDALE RESOURCES BRKCF

BARKSDALE RESOURCES BRKCF

0.0965 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.1000
Change:	-0.0017
Volume:	4,000

Low:	0.0965
High:	0.1000
High / Low range:	0.0035

Type:	Stocks
Ticker:	BRKCF
ISIN:	CA06766C2031

BARKSDALE RESOURCES BRKCF quotes and chart

Current price:	0.0965 USD
Change (%):	-1.73%
Change:	-0.0017
Date - Hour:
Previous close:	0.0982
Open:	0.1000

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	4,000
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0888	0.0992	0.0987	0.0982	0.0965
Change (%)	-10.98%	+11.78%	-0.50%	-0.51%	-1.73%
Change	-0.0110	+0.0105	-0.0005	-0.0005	-0.0017
Open	0.0931	0.0850	0.1010	0.1022	0.1000
Volume	7,672	46,000	7,025	34,530	4,000
High	0.0931	0.1015	0.1010	0.1022	0.1000
Low	0.0888	0.0850	0.0987	0.0980	0.0965
High/Low range	0.0043	0.0165	0.0023	0.0042	0.0035

5 days change : +8.73%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.73%	0.1000	0.0965	0.0035	4,000
January 1st	-68.87%	0.3210	0.0730	0.2480	60,398
5 days	+8.73%	0.1022	0.0965	0.0057	34,530
1 month	-46.33%	0.1786	0.0730	0.1056	70,395
6 months	-77.54%	0.4685	0.0730	0.3955	49,982
1 year	-81.45%	0.7120	0.0730	0.6390	38,144
3 years	-76.25%	0.7120	0.0730	0.6390	24,577
5 years	-74.54%	0.7120	0.0730	0.6390	23,274
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0960
MA20	0.1033
MA50	0.1595
MA100	0.2516
Price / MA7	+0.52%
Price / MA20	-6.58%
Price / MA50	-39.50%
Price / MA100	-61.65%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !