SANOFI
SANOFI
88.90 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 88.50
Change: +0.69
Volume: 2,115,522
Low: 88.11
High: 88.90
High / Low range: 0.79
Type: Stocks
Ticker: SAN
ISIN: FR0000120578

SANOFI quotes and chart

Current price: 88.90 EUR
Change (%): +0.78%
Change: +0.69
Date - Hour:
Previous close: 88.21
Open: 88.50
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 2,115,522
Exchanged capital: 0.168%
Issued capital: 1,260,785,780
Capitalization: 112,084M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last86.1885.3386.5088.2188.90
Change (%)+0.12%-0.99%+1.37%+1.98%+0.78%
Change+0.10-0.85+1.17+1.71+0.69
Open85.9186.1885.5086.8888.50
Volume1,400,8131,401,2141,472,4682,129,8672,115,522
High86.4086.3486.6388.4088.90
Low85.4585.2284.8786.8488.11
High/Low range0.951.121.761.560.79
5 days change : +3.28%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.78% 88.90 88.11 0.79 2,115,522
January 1st +12.96% 88.90 74.92 13.98 2,028,842
5 days +3.28% 88.90 84.87 4.03 1,905,952
1 month +3.37% 88.90 84.77 4.13 1,718,588
6 months +13.22% 88.90 74.92 13.98 2,054,617
1 year -0.14% 95.82 74.92 20.90 2,086,038
3 years +34.31% 95.82 65.70 30.12 2,404,472
5 years +26.21% 95.82 62.50 33.32 2,446,239
10 years +72.99% 101.10 42.85 58.25 2,733,570
15 years +24.68% 101.10 36.06 65.05 3,297,224

Technical indicators 15 min delayed data - Euronext Paris

MA7 86.67
MA20 87.13
MA50 84.80
MA100 80.76
Price / MA7 +2.57%
Price / MA20 +2.03%
Price / MA50 +4.83%
Price / MA100 +10.08%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
14:05