SANOFI
SANOFI
81.67 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 81.20
Change: +0.32
Volume: 1,796,816
Low: 81.14
High: 82.44
High / Low range: 1.30
Type: Stocks
Ticker: SAN
ISIN: FR0000120578

SANOFI quotes and chart

Current price: 81.67 EUR
Change (%): +0.39%
Change: +0.32
Date - Hour:
Previous close: 81.35
Open: 81.20
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 1,796,816
Exchanged capital: 0.142%
Issued capital: 1,263,463,400
Capitalization: 103,187M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last81.8781.4881.8281.3581.67
Change (%)-1.73%-0.48%+0.42%-0.57%+0.39%
Change-1.44-0.39+0.34-0.47+0.32
Open83.0582.1681.8181.8081.20
Volume2,076,6691,732,9311,337,8951,841,0231,796,816
High83.3082.3382.1881.9582.44
Low81.6281.2081.1881.2181.14
High/Low range1.681.131.000.741.30
5 days change : -1.97%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.39% 82.44 81.14 1.30 1,796,816
January 1st +3.77% 91.14 74.92 16.22 1,877,991
5 days -1.97% 82.33 81.18 1.15 1,637,283
1 month -6.61% 91.14 81.18 9.96 1,571,838
6 months +0.05% 91.14 81.18 9.96 1,720,883
1 year -7.97% 91.14 74.92 16.22 1,989,550
3 years +7.99% 95.82 67.65 28.17 2,329,690
5 years +18.41% 95.82 62.88 32.94 2,396,600
10 years +69.74% 101.10 45.52 55.58 2,666,663
15 years +20.02% 101.10 36.06 65.05 3,236,452

Technical indicators 15 min delayed data - Euronext Paris

MA7 82.33
MA20 86.22
MA50 86.93
MA100 86.96
Price / MA7 -0.80%
Price / MA20 -5.28%
Price / MA50 -6.05%
Price / MA100 -6.08%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
14:05