SANOFI quotes and chart
| Current price: | 86.89 EUR |
| Change (%): | +1.95% |
| Change: | +1.66 |
| Date - Hour: | |
| Previous close: | 85.23 |
| Open: | 85.27 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,871,390 |
| Exchanged capital: | 0.148% |
| Issued capital: | 1,264,797,546 |
| Capitalization: | 109,898M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 87.45 | 86.79 | 86.18 | 85.23 | 86.89 |
| Change (%) | +1.13% | -0.76% | -0.70% | -1.10% | +1.95% |
| Change | +0.98 | -0.66 | -0.61 | -0.95 | +1.66 |
| Open | 87.06 | 87.09 | 86.11 | 86.06 | 85.27 |
| Volume | 1,260,931 | 1,201,342 | 1,205,893 | 1,813,622 | 1,871,390 |
| High | 88.17 | 87.28 | 87.13 | 86.15 | 86.98 |
| Low | 86.95 | 86.14 | 86.05 | 85.07 | 85.07 |
| High/Low range | 1.22 | 1.14 | 1.08 | 1.08 | 1.91 |
| 5 days change : +0.49% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.95% | 86.98 | 85.07 | 1.91 | 1,871,390 |
| January 1st | -3.20% | 96.50 | 84.93 | 11.57 | 1,339,099 |
| 5 days | +0.49% | 87.28 | 85.07 | 2.21 | 1,523,061 |
| 1 month | -0.36% | 92.04 | 85.07 | 6.97 | 1,403,791 |
| 6 months | -12.06% | 101.16 | 80.60 | 20.56 | 1,512,277 |
| 1 year | -14.78% | 105.18 | 80.60 | 24.58 | 1,448,601 |
| 3 years | +0.79% | 106.66 | 76.45 | 30.21 | 1,802,477 |
| 5 years | +19.24% | 106.66 | 67.65 | 39.01 | 2,052,297 |
| 10 years | +15.12% | 106.66 | 62.50 | 44.16 | 2,402,866 |
| 15 years | +105.37% | 106.66 | 39.32 | 67.34 | 2,664,812 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 86.53 |
| MA20 | 88.08 |
| MA50 | 87.75 |
| MA100 | 88.98 |
| Price / MA7 | +0.42% |
| Price / MA20 | -1.35% |
| Price / MA50 | -0.98% |
| Price / MA100 | -2.35% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
