SBA COMMUNICATIONS quotes and chart
| Current price: | 198.30 USD |
| Change (%): | +0.76% |
| Change: | +1.50 |
| Date - Hour: | |
| Previous close: | 196.80 |
| Open: | 196.06 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 773,087 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 195.06 | 196.22 | 195.95 | 196.80 | 198.30 |
| Change (%) | -2.40% | +0.60% | -0.14% | +0.43% | +0.76% |
| Change | -4.80 | +1.16 | -0.27 | +0.85 | +1.50 |
| Open | 199.04 | 197.14 | 197.12 | 196.38 | 196.06 |
| Volume | 816,977 | 761,674 | 627,346 | 698,276 | 773,087 |
| High | 199.04 | 198.04 | 197.89 | 196.78 | 200.17 |
| Low | 194.71 | 195.19 | 193.94 | 194.90 | 195.61 |
| High/Low range | 4.33 | 2.86 | 3.95 | 1.88 | 4.56 |
| 5 days change : +1.66% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.76% | 200.17 | 195.61 | 4.56 | 773,087 |
| January 1st | -21.83% | 255.90 | 193.94 | 61.96 | 994,937 |
| 5 days | +1.66% | 200.17 | 194.90 | 5.27 | 698,276 |
| 1 month | -7.97% | 219.94 | 193.94 | 26.00 | 869,747 |
| 6 months | +3.35% | 258.76 | 193.94 | 64.82 | 922,102 |
| 1 year | -22.80% | 263.08 | 185.23 | 77.85 | 897,843 |
| 3 years | -32.68% | 391.15 | 185.23 | 205.92 | 732,625 |
| 5 years | -0.54% | 391.15 | 185.23 | 205.92 | 717,637 |
| 10 years | +115.03% | 391.15 | 82.80 | 308.35 | 878,423 |
| 15 years | +698.63% | 391.15 | 21.87 | 369.28 | 1,072,190 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 196.89 |
| MA20 | 206.94 |
| MA50 | 210.33 |
| MA100 | 224.63 |
| Price / MA7 | +0.72% |
| Price / MA20 | -4.18% |
| Price / MA50 | -5.72% |
| Price / MA100 | -11.72% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
