SCOR SE quotes and chart
| Current price: | 30.54 EUR |
| Change (%): | -0.65% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 30.74 |
| Open: | 30.86 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 9,711 |
| Exchanged capital: | 0.005% |
| Issued capital: | 179,802,620 |
| Capitalization: | 5,491M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 29.18 | 29.52 | 30.60 | 30.74 | 30.54 |
| Change (%) | -0.27% | +1.17% | +3.66% | +0.46% | -0.65% |
| Change | -0.08 | +0.34 | +1.08 | +0.14 | -0.20 |
| Open | 29.10 | 29.40 | 29.70 | 30.64 | 30.86 |
| Volume | 322,269 | 284,464 | 414,394 | 297,612 | 9,711 |
| High | 29.18 | 29.72 | 30.68 | 30.84 | 30.90 |
| Low | 28.64 | 29.16 | 29.62 | 30.56 | 30.50 |
| High/Low range | 0.54 | 0.56 | 1.06 | 0.28 | 0.40 |
| 5 days change : +4.38% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.65% | 30.90 | 30.50 | 0.40 | 9,711 |
| January 1st | +15.42% | 32.44 | 25.66 | 6.78 | 355,197 |
| 5 days | +4.38% | 30.90 | 29.16 | 1.74 | 332,156 |
| 1 month | +2.79% | 32.44 | 28.64 | 3.80 | 388,119 |
| 6 months | +9.19% | 32.44 | 25.25 | 7.19 | 355,015 |
| 1 year | +32.15% | 32.44 | 22.58 | 9.86 | 347,463 |
| 3 years | +9.62% | 32.44 | 13.31 | 19.14 | 455,180 |
| 5 years | -22.35% | 40.18 | 13.31 | 26.88 | 472,205 |
| 10 years | +17.12% | 43.79 | 13.31 | 30.49 | 449,788 |
| 15 years | +95.77% | 43.79 | 12.91 | 30.88 | 450,516 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 29.87 |
| MA20 | 30.16 |
| MA50 | 29.37 |
| MA100 | 28.43 |
| Price / MA7 | +2.24% |
| Price / MA20 | +1.26% |
| Price / MA50 | +3.98% |
| Price / MA100 | +7.42% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
