S.E.B. quotes and chart
| Current price: | 111.40 EUR |
| Change (%): | +1.09% |
| Change: | +1.20 |
| Date - Hour: | |
| Previous close: | 110.20 |
| Open: | 109.80 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 31,829 |
| Exchanged capital: | 0.058% |
| Issued capital: | 55,337,770 |
| Capitalization: | 6,165M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 112.80 | 111.40 | 110.60 | 110.20 | 111.40 |
| Change (%) | -0.70% | -1.24% | -0.72% | -0.36% | +1.09% |
| Change | -0.80 | -1.40 | -0.80 | -0.40 | +1.20 |
| Open | 114.00 | 112.00 | 111.40 | 111.20 | 109.80 |
| Volume | 49,982 | 39,711 | 45,538 | 42,110 | 31,829 |
| High | 114.50 | 112.00 | 112.40 | 111.20 | 111.60 |
| Low | 112.70 | 110.10 | 110.20 | 109.80 | 109.20 |
| High/Low range | 1.80 | 1.90 | 2.20 | 1.40 | 2.40 |
| 5 days change : -1.94% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.09% | 111.60 | 109.20 | 2.40 | 31,829 |
| January 1st | -1.42% | 120.20 | 104.10 | 16.10 | 82,017 |
| 5 days | -1.94% | 112.40 | 109.20 | 3.20 | 39,797 |
| 1 month | -3.22% | 120.20 | 109.20 | 11.00 | 45,895 |
| 6 months | +25.95% | 120.20 | 84.65 | 35.55 | 69,478 |
| 1 year | +5.49% | 120.20 | 84.65 | 35.55 | 62,452 |
| 3 years | -22.10% | 159.20 | 55.20 | 104.00 | 67,597 |
| 5 years | -24.59% | 159.20 | 55.20 | 104.00 | 67,883 |
| 10 years | +87.69% | 159.91 | 52.05 | 107.85 | 66,567 |
| 15 years | +354.10% | 159.91 | 21.87 | 138.04 | 78,292 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 112.11 |
| MA20 | 115.01 |
| MA50 | 113.82 |
| MA100 | 111.69 |
| Price / MA7 | -0.63% |
| Price / MA20 | -3.14% |
| Price / MA50 | -2.13% |
| Price / MA100 | -0.26% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
