ACCOR quotes and chart
| Current price: | 39.88 EUR |
| Change (%): | +1.63% |
| Change: | +0.64 |
| Date - Hour: | |
| Previous close: | 39.24 |
| Open: | 39.66 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Preopen | |
| Volume: | 879,560 |
| Exchanged capital: | 0.363% |
| Issued capital: | 242,366,124 |
| Capitalization: | 9,666M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 40.12 | 40.17 | 39.22 | 39.24 | 39.88 |
| Change (%) | -2.03% | +0.13% | -2.37% | +0.05% | +1.63% |
| Change | -0.83 | +0.05 | -0.95 | +0.02 | +0.64 |
| Open | 41.27 | 40.29 | 39.63 | 39.23 | 39.66 |
| Volume | 999,826 | 921,300 | 1,149,685 | 991,725 | 879,560 |
| High | 41.40 | 40.65 | 39.79 | 39.68 | 39.99 |
| Low | 40.12 | 40.09 | 38.97 | 39.17 | 39.50 |
| High/Low range | 1.28 | 0.56 | 0.82 | 0.51 | 0.49 |
| 5 days change : -0.60% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.63% | 39.99 | 39.50 | 0.49 | 879,560 |
| January 1st | +15.26% | 43.74 | 33.69 | 10.05 | 842,427 |
| 5 days | -0.60% | 40.65 | 38.97 | 1.68 | 985,567 |
| 1 month | -4.00% | 43.74 | 38.97 | 4.77 | 1,012,149 |
| 6 months | +29.44% | 43.74 | 27.71 | 16.03 | 817,341 |
| 1 year | +25.21% | 43.74 | 27.71 | 16.03 | 728,200 |
| 3 years | +17.43% | 43.74 | 20.47 | 23.27 | 744,170 |
| 5 years | +5.70% | 43.74 | 20.15 | 23.59 | 885,725 |
| 10 years | +12.74% | 51.65 | 20.15 | 31.50 | 957,389 |
| 15 years | +101.21% | 51.65 | 17.03 | 34.62 | 1,007,302 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 40.18 |
| MA20 | 41.73 |
| MA50 | 40.32 |
| MA100 | 37.55 |
| Price / MA7 | -0.75% |
| Price / MA20 | -4.43% |
| Price / MA50 | -1.09% |
| Price / MA100 | +6.21% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
