SEMTECH CORP.
SEMTECH CORP.
27.62 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 28.10
Change: -0.24
Volume: 1,999,673
Low: 27.13
High: 28.44
High / Low range: 1.31
Type: Stocks
Ticker: SMTC
ISIN:

SEMTECH CORP. quotes and chart

Current price: 27.62 USD
Change (%): -0.86%
Change: -0.24
Date - Hour:
Previous close: 27.86
Open: 28.10
Financial instrument type: Stocks
Market: NASDAQ Stocks
Open
Volume: 1,999,673
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last23.0522.9222.2727.8627.62
Change (%)+2.99%-0.56%-2.84%+25.10%-0.86%
Change+0.67-0.13-0.65+5.59-0.24
Open22.9822.9022.7023.2428.10
Volume888,696761,344803,8123,752,5991,999,673
High23.4623.3322.8825.6028.44
Low22.7522.7422.1323.1727.13
High/Low range0.710.590.752.431.31
5 days change : +19.83%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.86% 28.44 27.13 1.31 1,999,673
January 1st +26.06% 28.44 18.16 10.28 1,127,378
5 days +19.83% 28.44 22.13 6.31 2,278,205
1 month +35.73% 28.44 20.82 7.62 1,218,335
6 months +8.53% 28.44 13.13 15.31 1,740,255
1 year -11.42% 32.44 13.13 19.31 1,695,070
3 years -59.39% 94.92 13.13 81.79 999,511
5 years -45.21% 94.92 13.13 81.79 797,345
10 years +10.79% 94.92 13.13 81.79 657,027
15 years +112.30% 94.92 12.46 82.46 638,687

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 24.47
MA20 23.35
MA50 21.63
MA100 20.09
Price / MA7 +12.87%
Price / MA20 +18.29%
Price / MA50 +27.69%
Price / MA100 +37.48%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day