SEMTECH CORP. quotes and chart
Current price: | 27.62 USD |
Change (%): | -0.86% |
Change: | -0.24 |
Date - Hour: | |
Previous close: | 27.86 |
Open: | 28.10 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Open | |
Volume: | 1,999,673 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 23.05 | 22.92 | 22.27 | 27.86 | 27.62 |
Change (%) | +2.99% | -0.56% | -2.84% | +25.10% | -0.86% |
Change | +0.67 | -0.13 | -0.65 | +5.59 | -0.24 |
Open | 22.98 | 22.90 | 22.70 | 23.24 | 28.10 |
Volume | 888,696 | 761,344 | 803,812 | 3,752,599 | 1,999,673 |
High | 23.46 | 23.33 | 22.88 | 25.60 | 28.44 |
Low | 22.75 | 22.74 | 22.13 | 23.17 | 27.13 |
High/Low range | 0.71 | 0.59 | 0.75 | 2.43 | 1.31 |
5 days change : +19.83% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.86% | 28.44 | 27.13 | 1.31 | 1,999,673 |
January 1st | +26.06% | 28.44 | 18.16 | 10.28 | 1,127,378 |
5 days | +19.83% | 28.44 | 22.13 | 6.31 | 2,278,205 |
1 month | +35.73% | 28.44 | 20.82 | 7.62 | 1,218,335 |
6 months | +8.53% | 28.44 | 13.13 | 15.31 | 1,740,255 |
1 year | -11.42% | 32.44 | 13.13 | 19.31 | 1,695,070 |
3 years | -59.39% | 94.92 | 13.13 | 81.79 | 999,511 |
5 years | -45.21% | 94.92 | 13.13 | 81.79 | 797,345 |
10 years | +10.79% | 94.92 | 13.13 | 81.79 | 657,027 |
15 years | +112.30% | 94.92 | 12.46 | 82.46 | 638,687 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 24.47 |
MA20 | 23.35 |
MA50 | 21.63 |
MA100 | 20.09 |
Price / MA7 | +12.87% |
Price / MA20 | +18.29% |
Price / MA50 | +27.69% |
Price / MA100 | +37.48% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |