SERVICENOW INC. quotes and chart
| Current price: | 746.29 USD |
| Change (%): | +0.72% |
| Change: | +5.34 |
| Date - Hour: | |
| Previous close: | 740.95 |
| Open: | 753.97 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,686,365 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 736.45 | 731.36 | 713.91 | 740.95 | 746.29 |
| Change (%) | -1.12% | -0.69% | -2.39% | +3.79% | +0.72% |
| Change | -8.33 | -5.09 | -17.45 | +27.04 | +5.34 |
| Open | 746.78 | 736.90 | 725.00 | 723.25 | 753.97 |
| Volume | 721,177 | 788,279 | 1,539,575 | 1,463,316 | 1,686,365 |
| High | 748.99 | 739.89 | 726.03 | 724.99 | 757.25 |
| Low | 734.95 | 727.35 | 708.53 | 710.62 | 739.13 |
| High/Low range | 14.04 | 12.54 | 17.50 | 14.37 | 18.12 |
| 5 days change : +1.34% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.72% | 757.25 | 739.13 | 18.12 | 1,686,365 |
| January 1st | +5.63% | 815.32 | 671.22 | 144.10 | 1,172,150 |
| 5 days | +1.34% | 757.25 | 710.62 | 46.63 | 1,463,316 |
| 1 month | -3.60% | 795.44 | 708.53 | 86.91 | 976,418 |
| 6 months | +37.85% | 815.32 | 527.24 | 288.08 | 1,194,815 |
| 1 year | +57.68% | 815.32 | 427.68 | 387.64 | 1,241,165 |
| 3 years | +35.03% | 815.32 | 337.00 | 478.32 | 1,434,912 |
| 5 years | +206.42% | 815.32 | 213.99 | 601.33 | 1,618,855 |
| 10 years | +1,306.24% | 815.32 | 44.17 | 771.15 | 1,645,572 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 733.67 |
| MA20 | 754.78 |
| MA50 | 762.19 |
| MA100 | 744.42 |
| Price / MA7 | +1.72% |
| Price / MA20 | -1.12% |
| Price / MA50 | -2.09% |
| Price / MA100 | +0.25% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
