ALL ORDINARIES INDEX

XAO

7,817.40 AUD (-)

Closed End-of-day data - Australia Indices

Open:	7,898.90
Change:	-81.50
Volume:	0

Low:	7,743.30
High:	7,898.90
High / Low range:	155.60

Type:	Indices
Ticker:	XAO
ISIN:

ALL ORDINARIES INDEX quotes and chart

Current price:	7,817.40 AUD
Change (%):	-1.03%
Change:	-81.50
Date - Hour:
Previous close:	7,898.90
Open:	7,898.90

Financial instrument type:	Indices
Market:	Australia Indices
	Closed
Volume:	0

5 days quotes End-of-day data - Australia Indices


Last	8,009.40	7,862.30	7,861.00	7,898.90	7,817.40
Change (%)	-0.51%	-1.84%	-0.02%	+0.48%	-1.03%
Change	-40.80	-147.10	-1.30	+37.90	-81.50
Open	8,050.20	8,009.40	7,862.30	7,861.00	7,898.90
Volume	0	0	0	0	0
High	8,050.60	8,009.40	7,891.20	7,912.80	7,898.90
Low	7,991.20	7,836.80	7,847.70	7,861.00	7,743.30
High/Low range	59.40	172.60	43.50	51.80	155.60

5 days change : -2.89%

Historical data End-of-day data - Australia Indices

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.03%	7,898.90	7,743.30	155.60	0
January 1st	-0.16%	8,168.00	7,551.20	616.80	-
5 days	-2.89%	8,050.60	7,743.30	307.30	-
1 month	-1.36%	8,168.00	7,743.30	424.70	-
6 months	+7.59%	8,168.00	6,938.50	1,229.50	-
1 year	+3.44%	8,168.00	6,938.50	1,229.50	-
3 years	+6.71%	8,168.00	6,581.60	1,586.40	-
5 years	+23.11%	8,168.00	4,429.10	3,738.90	-
10 years	+43.58%	8,168.00	4,429.10	3,738.90	-
15 years	+109.69%	8,168.00	3,618.50	4,549.50	-

Technical indicators End-of-day data - Australia Indices

MA7	7,939.04
MA20	8,024.67
MA50	7,968.91
MA100	7,790.40
Price / MA7	-1.53%
Price / MA20	-2.58%
Price / MA50	-1.90%
Price / MA100	+0.35%

Opening hours (GMT +10 - Australia/Sydney)

Day	Opening	Closing
Monday	10:00	16:15
Tuesday	10:00	16:15
Wednesday	10:00	16:15
Thursday	10:00	16:15
Friday	10:00	16:15

Special closing
	All day
	All day
	14:10
	All day
	All day
	14:10

NEW !