IBEX INVX3
INDW
2,887.7000
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 3,010.1001 |
| Change: | -154.0000 |
| Volume: | 156,007 |
| Low: | 2,883.8999 |
| High: | 3,014.3999 |
| High / Low range: | 130.5000 |
| Type: | Indices |
| Ticker: | INDW |
| ISIN: | ES0SI0000088 |
IBEX INVX3 quotes and chart
| Current price: | 2,887.7000 EUR |
| Change (%): | -5.06% |
| Change: | -154.0000 |
| Date - Hour: | |
| Previous close: | 3,041.7000 |
| Open: | 3,010.1001 |
| Financial instrument type: | Indices |
| Market: | Spain Indices |
| Closed | |
| Volume: | 156,007 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 3,267.6000 | 3,148.1000 | 3,180.5000 | 3,041.7000 | 2,887.7000 |
| Change (%) | -3.07% | -3.66% | +1.03% | -4.36% | -5.06% |
| Change | -103.4000 | -119.5000 | +32.4000 | -138.8000 | -154.0000 |
| Open | 3,366.2000 | 3,212.7000 | 3,222.9000 | 3,115.7000 | 3,010.1001 |
| Volume | 120,116 | 164,338 | 204,551 | 140,903 | 156,007 |
| High | 3,367.5000 | 3,220.8000 | 3,283.7000 | 3,136.2000 | 3,014.3999 |
| Low | 3,200.1000 | 3,137.7000 | 3,165.1000 | 3,036.6000 | 2,883.8999 |
| High/Low range | 167.4000 | 83.1000 | 118.6000 | 99.6000 | 130.5000 |
| 5 days change : -14.34% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.06% | 3,014.3999 | 2,883.8999 | 130.5000 | 156,007 |
| January 1st | -25.87% | 4,227.8000 | 2,883.8999 | 1,343.9001 | 150,933 |
| 5 days | -14.34% | 3,283.7000 | 2,883.8999 | 399.8001 | 172,727 |
| 1 month | -5.85% | 3,396.1000 | 2,883.8999 | 512.2001 | 157,738 |
| 6 months | -47.46% | 5,777.9000 | 2,883.8999 | 2,894.0001 | 149,467 |
| 1 year | -43.00% | 5,777.9000 | 2,883.8999 | 2,894.0001 | 135,676 |
| 3 years | +24,166.39% | 14,907.0000 | 9.8000 | 14,897.2000 | 165,231 |
| 5 years | +11,543.95% | 14,907.0000 | 9.8000 | 14,897.2000 | 186,187 |
| 10 years | +2,663.35% | 14,907.0000 | 9.8000 | 14,897.2000 | 211,563 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 3,160.5572 |
| MA20 | 3,089.4850 |
| MA50 | 3,476.4660 |
| MA100 | 3,705.0740 |
| Price / MA7 | -8.63% |
| Price / MA20 | -6.53% |
| Price / MA50 | -16.94% |
| Price / MA100 | -22.06% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
