IBEX X3 quotes and chart
Current price: | 825.3000 EUR |
Change (%): | -1.02% |
Change: | -8.5000 |
Date - Hour: | |
Previous close: | 833.8000 |
Open: | 824.5000 |
Financial instrument type: | Indices |
Market: | Spain Indices |
Closed | |
Volume: | 182,530 |
5 days quotes 15 min delayed data - Spain Indices
Last | 797.8000 | 799.2000 | 807.6000 | 833.8000 | 825.3000 |
Change (%) | +2.07% | +0.18% | +1.05% | +3.24% | -1.02% |
Change | +16.2000 | +1.4000 | +8.4000 | +26.2000 | -8.5000 |
Open | 779.2000 | 791.5000 | 801.2000 | 809.5000 | 824.5000 |
Volume | 170,404 | 131,500 | 139,644 | 181,419 | 182,530 |
High | 802.2000 | 806.6000 | 811.3000 | 840.2000 | 832.3000 |
Low | 776.9000 | 790.3000 | 798.6000 | 809.5000 | 821.5000 |
High/Low range | 25.3000 | 16.3000 | 12.7000 | 30.7000 | 10.8000 |
5 days change : +5.59% |
Historical data 15 min delayed data - Spain Indices
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.02% | 832.3000 | 821.5000 | 10.8000 | 182,530 |
January 1st | +27.60% | 840.2000 | 585.7000 | 254.5000 | 148,844 |
5 days | +5.59% | 840.2000 | 790.3000 | 49.9000 | 150,854 |
1 month | +29.85% | 840.2000 | 614.1000 | 226.1000 | 185,538 |
6 months | +56.66% | 840.2000 | 448.3000 | 391.9000 | 145,815 |
1 year | +69.92% | 840.2000 | 448.3000 | 391.9000 | 134,715 |
3 years | +56.57% | 840.2000 | 270.5000 | 569.7000 | 165,342 |
5 years | -21.82% | 1,319.9000 | 203.4000 | 1,116.5000 | 186,285 |
10 years | -68.14% | 3,623.3000 | 203.4000 | 3,419.9000 | 212,342 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
MA7 | 800.4000 |
MA20 | 723.2700 |
MA50 | 658.3620 |
MA100 | 641.8370 |
Price / MA7 | +3.11% |
Price / MA20 | +14.11% |
Price / MA50 | +25.36% |
Price / MA100 | +28.58% |
Opening hours (GMT +1 - Europe/Madrid)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:00 | ||
All day | ||
All day | ||
14:00 |