IBEX X3
INDM
825.3000 EUR (-)
Closed 15 min delayed data - Spain Indices
Open: 824.5000
Change: -8.5000
Volume: 182,530
Low: 821.5000
High: 832.3000
High / Low range: 10.8000
Type: Indices
Ticker: INDM
ISIN: ES0SI0000104

IBEX X3 quotes and chart

Current price: 825.3000 EUR
Change (%): -1.02%
Change: -8.5000
Date - Hour:
Previous close: 833.8000
Open: 824.5000
Financial instrument type: Indices
Market: Spain Indices
Closed
Volume: 182,530

5 days quotes 15 min delayed data - Spain Indices

Last797.8000799.2000807.6000833.8000825.3000
Change (%)+2.07%+0.18%+1.05%+3.24%-1.02%
Change+16.2000+1.4000+8.4000+26.2000-8.5000
Open779.2000791.5000801.2000809.5000824.5000
Volume170,404131,500139,644181,419182,530
High802.2000806.6000811.3000840.2000832.3000
Low776.9000790.3000798.6000809.5000821.5000
High/Low range25.300016.300012.700030.700010.8000
5 days change : +5.59%

Historical data 15 min delayed data - Spain Indices

Period Change (%) High Low High / Low range Average volume
Today -1.02% 832.3000 821.5000 10.8000 182,530
January 1st +27.60% 840.2000 585.7000 254.5000 148,844
5 days +5.59% 840.2000 790.3000 49.9000 150,854
1 month +29.85% 840.2000 614.1000 226.1000 185,538
6 months +56.66% 840.2000 448.3000 391.9000 145,815
1 year +69.92% 840.2000 448.3000 391.9000 134,715
3 years +56.57% 840.2000 270.5000 569.7000 165,342
5 years -21.82% 1,319.9000 203.4000 1,116.5000 186,285
10 years -68.14% 3,623.3000 203.4000 3,419.9000 212,342
15 years - - - - -

Technical indicators 15 min delayed data - Spain Indices

MA7 800.4000
MA20 723.2700
MA50 658.3620
MA100 641.8370
Price / MA7 +3.11%
Price / MA20 +14.11%
Price / MA50 +25.36%
Price / MA100 +28.58%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00