Post an Analysis Request an analysis AI Londinia analysis
IBEX INVX2
INDV
116.5000 EUR (-)
Closed 15 min delayed data - Spain Indices
Open: 114.9000
Change: +1.0000
Volume: 138,503
Low: 114.9000
High: 117.0000
High / Low range: 2.1000
Type: Indices
Ticker: INDV
ISIN: ES0SI0000070

IBEX INVX2 quotes and chart

Current price: 116.5000 EUR
Change (%): +0.87%
Change: +1.0000
Date - Hour:
Previous close: 115.5000
Open: 114.9000
Financial instrument type: Indices
Market: Spain Indices
Closed
Volume: 138,503

5 days quotes 15 min delayed data - Spain Indices
Last122.3000123.1000119.5000115.5000116.5000
Change (%)-2.39%+0.65%-2.92%-3.35%+0.87%
Change-3.0000+0.8000-3.6000-4.0000+1.0000
Open123.9000124.2000121.4000118.7000114.9000
Volume164,338204,551140,903156,007138,503
High124.1000125.8000122.0000118.8000117.0000
Low122.0000122.7000119.4000115.4000114.9000
High/Low range2.10003.10002.60003.40002.1000
5 days change : -4.74%

Historical data 15 min delayed data - Spain Indices

Period Change (%) High Low High / Low range Average volume
Today +0.87% 117.0000 114.9000 2.1000 138,503
January 1st -16.73% 148.0000 114.9000 33.1000 150,841
5 days -4.74% 122.0000 114.9000 7.1000 145,137
1 month -2.84% 128.5000 114.9000 13.6000 158,002
6 months -34.33% 181.1000 114.9000 66.2000 149,332
1 year -29.01% 181.1000 114.9000 66.2000 135,784
3 years -56.63% 323.8000 114.9000 208.9000 165,184
5 years -69.77% 789.1000 114.9000 674.2000 186,178
10 years -85.85% 985.5000 114.9000 870.6000 211,510
15 years - - - - -

Technical indicators 15 min delayed data - Spain Indices

MA7 121.4429
MA20 120.3900
MA50 129.6160
MA100 135.3080
Price / MA7 -4.07%
Price / MA20 -3.23%
Price / MA50 -10.12%
Price / MA100 -13.90%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:00
All day
All day
14:00
NEW !