ATOSSA THERAPEUTICS INC. quotes and chart
| Current price: | 1.34 USD |
| Change (%): | -0.74% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 1.35 |
| Open: | 1.31 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 666,066 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.77 | 1.66 | 1.71 | 1.35 | 1.34 |
| Change (%) | +1.14% | -6.22% | +3.01% | -21.05% | -0.74% |
| Change | +0.02 | -0.11 | +0.05 | -0.36 | -0.01 |
| Open | 1.77 | 1.83 | 1.63 | 1.67 | 1.31 |
| Volume | 1,007,917 | 2,011,203 | 1,606,370 | 1,719,050 | 666,066 |
| High | 1.84 | 1.83 | 1.73 | 1.69 | 1.34 |
| Low | 1.74 | 1.60 | 1.63 | 1.53 | 1.25 |
| High/Low range | 0.10 | 0.24 | 0.10 | 0.16 | 0.09 |
| 5 days change : -24.29% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.74% | 1.34 | 1.25 | 0.09 | 666,066 |
| January 1st | +52.27% | 2.30 | 0.77 | 1.53 | 1,357,327 |
| 5 days | -24.29% | 1.73 | 1.25 | 0.48 | 1,662,710 |
| 1 month | +3.88% | 2.30 | 1.25 | 1.05 | 3,364,369 |
| 6 months | +96.42% | 2.30 | 0.62 | 1.68 | 957,319 |
| 1 year | +81.08% | 2.30 | 0.59 | 1.71 | 817,567 |
| 3 years | -17.79% | 9.80 | 0.50 | 9.30 | 3,337,173 |
| 5 years | -48.86% | 9.80 | 0.50 | 9.30 | 3,517,692 |
| 10 years | -99.43% | 477.00 | 0.50 | 476.50 | 1,885,394 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.66 |
| MA20 | 1.78 |
| MA50 | 1.35 |
| MA100 | 1.09 |
| Price / MA7 | -19.28% |
| Price / MA20 | -24.72% |
| Price / MA50 | -0.74% |
| Price / MA100 | +22.94% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
