IBEX35 CAP INDEX
INDX
11,326.9004
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 11,253.2002 |
| Change: | +137.9004 |
| Volume: | 164,338 |
| Low: | 11,253.2002 |
| High: | 11,326.9004 |
| High / Low range: | 73.7002 |
| Type: | Indices |
| Ticker: | INDX |
| ISIN: | ES0SI0000153 |
IBEX35 CAP INDEX quotes and chart
| Current price: | 11,326.9004 EUR |
| Change (%): | +1.23% |
| Change: | +137.9004 |
| Date - Hour: | |
| Previous close: | 11,189.0000 |
| Open: | 11,253.2002 |
| Financial instrument type: | Indices |
| Market: | Spain Indices |
| Closed | |
| Volume: | 164,338 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 11,243.7000 | 11,245.0000 | 11,076.4000 | 11,189.0000 | 11,326.9004 |
| Change (%) | +0.34% | +0.01% | -1.50% | +1.02% | +1.23% |
| Change | +38.0000 | +1.3000 | -168.6000 | +112.6000 | +137.9004 |
| Open | 11,265.3000 | 11,227.6000 | 11,112.6000 | 11,081.0000 | 11,253.2002 |
| Volume | 154,049 | 144,066 | 169,501 | 120,116 | 164,338 |
| High | 11,265.3000 | 11,245.0000 | 11,112.6000 | 11,189.0000 | 11,326.9004 |
| Low | 11,243.7000 | 11,227.6000 | 11,076.4000 | 11,081.0000 | 11,253.2002 |
| High/Low range | 21.6000 | 17.4000 | 36.2000 | 108.0000 | 73.7002 |
| 5 days change : +1.08% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.23% | 11,326.9004 | 11,253.2002 | 73.7002 | 164,338 |
| January 1st | +6.56% | 11,691.3000 | 10,372.9000 | 1,318.4000 | 150,173 |
| 5 days | +1.08% | 11,326.9004 | 11,076.4000 | 250.5004 | 144,561 |
| 1 month | +1.58% | 11,691.3000 | 11,076.4000 | 614.9000 | 156,263 |
| 6 months | +15.77% | 11,691.3000 | 9,383.8000 | 2,307.5000 | 149,496 |
| 1 year | +14.78% | 11,691.3000 | 9,383.8000 | 2,307.5000 | 135,546 |
| 3 years | +24.98% | 11,691.3000 | 7,564.9000 | 4,126.4000 | 165,199 |
| 5 years | +12.73% | 11,691.3000 | 6,118.0000 | 5,573.3000 | 186,100 |
| 10 years | +4.76% | 12,495.3000 | 6,118.0000 | 6,377.3000 | 211,498 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 11,232.0145 |
| MA20 | 11,424.7151 |
| MA50 | 10,982.9760 |
| MA100 | 10,784.3680 |
| Price / MA7 | +0.84% |
| Price / MA20 | -0.86% |
| Price / MA50 | +3.13% |
| Price / MA100 | +5.03% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
