IVO 18 F quotes and chart
Current price: |
168.9000 EUR
|
Change (%): |
+1.50% |
Change: |
+2.5000 |
Date - Hour: |
|
Previous close: |
166.4000 |
Open: |
166.5000 |
Financial instrument type: |
Indices |
Market: |
Spain Indices |
|
Closed |
Volume: |
120,116 |
5 days quotes 15 min delayed data - Spain Indices
| | | | | |
Last | 169.5000 | 170.3000 | 170.2000 | 166.4000 | 168.9000 |
Change (%) | -1.74% | +0.47% | -0.06% | -2.23% | +1.50% |
Change | -3.0000 | +0.8000 | -0.1000 | -3.8000 | +2.5000 |
Open | 172.2000 | 170.8000 | 169.9000 | 167.2000 | 166.5000 |
Volume | 183,037 | 154,049 | 144,066 | 169,501 | 120,116 |
High | 172.7000 | 172.6000 | 171.8000 | 168.3000 | 170.6000 |
Low | 168.1000 | 169.7000 | 169.6000 | 165.7000 | 166.5000 |
High/Low range | 4.6000 | 2.9000 | 2.2000 | 2.6000 | 4.1000 |
Historical data 15 min delayed data - Spain Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.50% |
170.6000 |
166.5000 |
4.1000 |
120,116 |
January 1st |
+7.65% |
179.8000 |
150.1000 |
29.7000 |
150,173 |
5 days |
-0.35% |
171.8000 |
165.7000 |
6.1000 |
144,561 |
1 month |
+1.02% |
179.8000 |
165.7000 |
14.1000 |
156,263 |
6 months |
+20.39% |
179.8000 |
131.9000 |
47.9000 |
149,496 |
1 year |
+18.44% |
179.8000 |
131.9000 |
47.9000 |
135,546 |
3 years |
+27.28% |
179.8000 |
108.7000 |
71.1000 |
165,199 |
5 years |
+16.64% |
179.8000 |
105.0000 |
74.8000 |
186,204 |
10 years |
+16.08% |
179.8000 |
105.0000 |
74.8000 |
211,640 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Indices
MA7 |
170.1857 |
MA20 |
173.7250 |
MA50 |
163.6740 |
MA100 |
159.8320 |
Price / MA7 |
-0.76% |
Price / MA20 |
-2.78% |
Price / MA50 |
+3.19% |
Price / MA100 |
+5.67% |
Opening hours (GMT +2 - Europe/Madrid)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|