IVO 18 F

INDVH

168.9000 EUR (-)

Closed 15 min delayed data - Spain Indices

Open:	166.5000
Change:	+2.5000
Volume:	120,116

Low:	166.5000
High:	170.6000
High / Low range:	4.1000

Type:	Indices
Ticker:	INDVH
ISIN:	ES0S00000158

IVO 18 F quotes and chart

Current price:	168.9000 EUR
Change (%):	+1.50%
Change:	+2.5000
Date - Hour:
Previous close:	166.4000
Open:	166.5000

Financial instrument type:	Indices
Market:	Spain Indices
	Closed
Volume:	120,116

5 days quotes 15 min delayed data - Spain Indices


Last	169.5000	170.3000	170.2000	166.4000	168.9000
Change (%)	-1.74%	+0.47%	-0.06%	-2.23%	+1.50%
Change	-3.0000	+0.8000	-0.1000	-3.8000	+2.5000
Open	172.2000	170.8000	169.9000	167.2000	166.5000
Volume	183,037	154,049	144,066	169,501	120,116
High	172.7000	172.6000	171.8000	168.3000	170.6000
Low	168.1000	169.7000	169.6000	165.7000	166.5000
High/Low range	4.6000	2.9000	2.2000	2.6000	4.1000

5 days change : -0.35%

Historical data 15 min delayed data - Spain Indices

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.50%	170.6000	166.5000	4.1000	120,116
January 1st	+7.65%	179.8000	150.1000	29.7000	150,173
5 days	-0.35%	171.8000	165.7000	6.1000	144,561
1 month	+1.02%	179.8000	165.7000	14.1000	156,263
6 months	+20.39%	179.8000	131.9000	47.9000	149,496
1 year	+18.44%	179.8000	131.9000	47.9000	135,546
3 years	+27.28%	179.8000	108.7000	71.1000	165,199
5 years	+16.64%	179.8000	105.0000	74.8000	186,204
10 years	+16.08%	179.8000	105.0000	74.8000	211,640
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Spain Indices

MA7	170.1857
MA20	173.7250
MA50	163.6740
MA100	159.8320
Price / MA7	-0.76%
Price / MA20	-2.78%
Price / MA50	+3.19%
Price / MA100	+5.67%

Opening hours (GMT +2 - Europe/Madrid)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	14:00
	All day
	All day
	14:00

NEW !