BCN SERV.C B quotes and chart
Current price: |
134.4500 EUR
|
Change (%): |
+2.90% |
Change: |
+3.7900 |
Date - Hour: |
|
Previous close: |
130.6600 |
Open: |
131.7800 |
Financial instrument type: |
Indices |
Market: |
Spain Indices |
|
Closed |
Volume: |
35,011 |
5 days quotes 15 min delayed data - Spain Indices
| | | | | |
Last | 131.5300 | 130.7100 | 129.2600 | 130.6600 | 134.4500 |
Change (%) | -1.90% | -0.62% | -1.11% | +1.08% | +2.90% |
Change | -2.5500 | -0.8200 | -1.4500 | +1.4000 | +3.7900 |
Open | 135.4700 | 130.9000 | 129.7300 | 129.6400 | 131.7800 |
Volume | 25,008 | 30,089 | 32,600 | 19,850 | 35,011 |
High | 135.5200 | 133.1400 | 130.3700 | 131.3100 | 134.5800 |
Low | 131.1100 | 130.7100 | 128.5800 | 129.1100 | 131.7800 |
High/Low range | 4.4100 | 2.4300 | 1.7900 | 2.2000 | 2.8000 |
Historical data 15 min delayed data - Spain Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.90% |
134.5800 |
131.7800 |
2.8000 |
35,011 |
January 1st |
+9.22% |
140.3200 |
117.8600 |
22.4600 |
31,034 |
5 days |
+2.22% |
134.5800 |
128.5800 |
6.0000 |
29,387 |
1 month |
+3.54% |
140.3200 |
128.5800 |
11.7400 |
31,361 |
6 months |
+20.53% |
140.3200 |
107.6100 |
32.7100 |
30,210 |
1 year |
+14.04% |
140.3200 |
107.6100 |
32.7100 |
27,529 |
3 years |
-9.32% |
152.8500 |
75.4500 |
77.4000 |
18,992 |
5 years |
-35.82% |
273.6400 |
75.4500 |
198.1900 |
11,433 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Indices
MA7 |
132.6300 |
MA20 |
135.1445 |
MA50 |
129.7674 |
MA100 |
126.3345 |
Price / MA7 |
+1.37% |
Price / MA20 |
-0.51% |
Price / MA50 |
+3.61% |
Price / MA100 |
+6.42% |
Opening hours (GMT +2 - Europe/Madrid)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|