BCN INMOB.B

BCN INMOB.B

959.3400 EUR (-)

Closed 15 min delayed data - Spain Indices

Open:	954.5100
Change:	+9.6000
Volume:	44,245

Low:	948.2800
High:	959.3400
High / Low range:	11.0600

Type:	Indices
Ticker:	IND40400
ISIN:	ES0SI0000294

BCN INMOB.B quotes and chart

Current price:	959.3400 EUR
Change (%):	+1.01%
Change:	+9.6000
Date - Hour:
Previous close:	949.7400
Open:	954.5100

Financial instrument type:	Indices
Market:	Spain Indices
	Closed
Volume:	44,245

5 days quotes 15 min delayed data - Spain Indices


Last	963.5400	956.2000	942.0900	949.7400	959.3400
Change (%)	+0.16%	-0.76%	-1.48%	+0.81%	+1.01%
Change	+1.5200	-7.3400	-14.1100	+7.6500	+9.6000
Open	967.9200	956.6900	938.5900	939.2700	954.5100
Volume	89,580	15,443	99,923	7,465	44,245
High	974.3800	961.2700	945.8500	958.1000	959.3400
Low	961.8400	952.5200	927.7700	937.7500	948.2800
High/Low range	12.5400	8.7500	18.0800	20.3500	11.0600

5 days change : -0.44%

Historical data 15 min delayed data - Spain Indices

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.01%	959.3400	948.2800	11.0600	44,245
January 1st	-9.45%	1,076.0500	879.0400	197.0100	91,608
5 days	-0.44%	961.2700	927.7700	33.5000	41,769
1 month	+5.75%	980.9100	908.8100	72.1000	64,883
6 months	+9.81%	1,081.6000	817.9100	263.6900	82,035
1 year	-0.36%	1,081.6000	817.9100	263.6900	95,408
3 years	-28.53%	1,399.9600	798.7700	601.1900	40,697
5 years	-29.83%	1,508.1800	788.1300	720.0500	24,520
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Spain Indices

MA7	954.6357
MA20	944.6325
MA50	927.9634
MA100	969.9663
Price / MA7	+0.49%
Price / MA20	+1.56%
Price / MA50	+3.38%
Price / MA100	-1.10%

Opening hours (GMT +2 - Europe/Madrid)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	14:00
	All day
	All day
	14:00

NEW !