ACCELERATE RESOURCES LIMITED quotes and chart
Current price: |
0.040 AUD
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
0.040 |
Open: |
0.040 |
Financial instrument type: |
Stocks |
Market: |
Australia Stocks |
|
Closed |
Volume: |
591,350 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
Last | 0.038 | 0.041 | 0.038 | 0.040 | 0.040 |
Change (%) | +11.77% | +7.90% | -7.32% | +5.26% | +0.00% |
Change | +0.004 | +0.003 | -0.003 | +0.002 | 0 |
Open | 0.036 | 0.038 | 0.042 | 0.038 | 0.040 |
Volume | 2,105,296 | 1,386,782 | 940,047 | 480,624 | 591,350 |
High | 0.039 | 0.041 | 0.042 | 0.040 | 0.040 |
Low | 0.036 | 0.037 | 0.037 | 0.038 | 0.039 |
High/Low range | 0.003 | 0.004 | 0.005 | 0.002 | 0.001 |
Historical data End-of-day data - Australia Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
0.040 |
0.039 |
0.001 |
591,350 |
January 1st |
-4.76% |
0.042 |
0.020 |
0.022 |
1,063,061 |
5 days |
+5.26% |
0.042 |
0.037 |
0.005 |
849,700 |
1 month |
+25.00% |
0.042 |
0.029 |
0.013 |
788,655 |
6 months |
+73.91% |
0.065 |
0.020 |
0.045 |
2,730,437 |
1 year |
+81.82% |
0.065 |
0.018 |
0.047 |
1,644,629 |
3 years |
-25.93% |
0.073 |
0.018 |
0.055 |
1,198,178 |
5 years |
+0.00% |
0.140 |
0.015 |
0.125 |
968,887 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
MA7 |
0.038 |
MA20 |
0.033 |
MA50 |
0.030 |
MA100 |
0.036 |
Price / MA7 |
+5.26% |
Price / MA20 |
+21.21% |
Price / MA50 |
+33.33% |
Price / MA100 |
+11.11% |
Opening hours (GMT +11 - Australia/Sydney)
Day |
Opening |
Closing |
Monday |
10:00 |
16:15 |
Tuesday |
10:00 |
16:15 |
Wednesday |
10:00 |
16:15 |
Thursday |
10:00 |
16:15 |
Friday |
10:00 |
16:15 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|