ACCELERATE RESOURCES LIMITED quotes and chart
| Current price: |
0.007 AUD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.007 |
| Open: |
0.007 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
20,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.009 | 0.007 | 0.008 | 0.007 | 0.007 |
| Change (%) | +0.00% | -22.22% | +0.00% | -12.50% | +0.00% |
| Change | 0 | -0.002 | +0.008 | -0.001 | 0 |
| Open | 0.009 | 0.009 | 0.009 | 0.008 | 0.007 |
| Volume | 2,499 | 119,541 | 2,213,287 | 520,449 | 20,000 |
| High | 0.009 | 0.009 | 0.009 | 0.008 | 0.007 |
| Low | 0.009 | 0.009 | 0.008 | 0.007 | 0.007 |
| High/Low range | 0 | 0 | 0.001 | 0.001 | 0 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.007 |
0.007 |
0 |
20,000 |
| January 1st |
-83.33% |
0.064 |
0.007 |
0.057 |
1,188,968 |
| 5 days |
-22.22% |
0.008 |
0.007 |
0.001 |
270,224 |
| 1 month |
-12.50% |
0.010 |
0.007 |
0.003 |
787,496 |
| 6 months |
-88.14% |
0.059 |
0.007 |
0.052 |
1,163,121 |
| 1 year |
-86.00% |
0.064 |
0.007 |
0.057 |
1,244,297 |
| 3 years |
-81.58% |
0.073 |
0.007 |
0.066 |
1,212,692 |
| 5 years |
-79.41% |
0.140 |
0.007 |
0.133 |
1,079,479 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.008 |
| MA20 |
0.008 |
| MA50 |
0.009 |
| MA100 |
0.012 |
| Price / MA7 |
-12.50% |
| Price / MA20 |
-12.50% |
| Price / MA50 |
-22.22% |
| Price / MA100 |
-41.67% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
