ACCELERATE RESOURCES LIMITED
ACCELERATE RESOURCES LIMITED
0.040 AUD (-)
Closed End-of-day data - Australia Stocks
Open: 0.040
Change: 0
Volume: 591,350
Low: 0.039
High: 0.040
High / Low range: 0.001
Type: Stocks
Ticker: AX8
ISIN: AU000000AX84

ACCELERATE RESOURCES LIMITED quotes and chart

Current price: 0.040 AUD
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.040
Open: 0.040
Financial instrument type: Stocks
Market: Australia Stocks
Closed
Volume: 591,350
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes End-of-day data - Australia Stocks

Last0.0380.0410.0380.0400.040
Change (%)+11.77%+7.90%-7.32%+5.26%+0.00%
Change+0.004+0.003-0.003+0.0020
Open0.0360.0380.0420.0380.040
Volume2,105,2961,386,782940,047480,624591,350
High0.0390.0410.0420.0400.040
Low0.0360.0370.0370.0380.039
High/Low range0.0030.0040.0050.0020.001
5 days change : +5.26%

Historical data End-of-day data - Australia Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.040 0.039 0.001 591,350
January 1st -4.76% 0.042 0.020 0.022 1,063,061
5 days +5.26% 0.042 0.037 0.005 849,700
1 month +25.00% 0.042 0.029 0.013 788,655
6 months +73.91% 0.065 0.020 0.045 2,730,437
1 year +81.82% 0.065 0.018 0.047 1,644,629
3 years -25.93% 0.073 0.018 0.055 1,198,178
5 years +0.00% 0.140 0.015 0.125 968,887
10 years - - - - -
15 years - - - - -

Technical indicators End-of-day data - Australia Stocks

MA7 0.038
MA20 0.033
MA50 0.030
MA100 0.036
Price / MA7 +5.26%
Price / MA20 +21.21%
Price / MA50 +33.33%
Price / MA100 +11.11%

Opening hours (GMT +11 - Australia/Sydney)

Day Opening Closing
Monday 10:00 16:15
Tuesday 10:00 16:15
Wednesday 10:00 16:15
Thursday 10:00 16:15
Friday 10:00 16:15
 
Special closing
All day
All day
All day
All day
14:10
All day
All day
14:10